GFEX.SI2601,CNY/mt
10700
-30 (-0.28%)
-30 (-0.28%)
Tanggal: Mar 14, 2025 15:00:00- Bid-Ask10,695 / 10,725
- Volume27
- Penyelesaian Sebelumnya10,730
- Buka10,705
- Omset1,447,300
- Penutupan Sebelumnya10,730
- Rentang Harian10,700 - 10,740
- Minat Terbuka183
- Perubahan I.O-3
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 10,700 | 10,705 | 10,740 | 10,700 | 27 | -30(-0.28%) | -3 |
| Mar 13, 2025 | 10,730 | 10,685 | 10,755 | 10,685 | 30 | 15(0.14%) | 6 |
| Mar 12, 2025 | 10,715 | 10,780 | 10,780 | 10,650 | 56 | -110(-1.02%) | 31 |
| Mar 11, 2025 | 10,805 | 10,870 | 10,870 | 10,785 | 33 | -105(-0.96%) | 19 |
| Mar 10, 2025 | 10,900 | 10,905 | 10,950 | 10,870 | 24 | -115(-1.04%) | 11 |
| Mar 07, 2025 | 10,950 | 11,080 | 11,080 | 10,950 | 13 | -60(-0.54%) | 0 |
| Mar 06, 2025 | 11,015 | 11,025 | 11,030 | 10,990 | 12 | -20(-0.18%) | 7 |
| Mar 05, 2025 | 11,005 | 11,105 | 11,105 | 11,005 | 7 | -175(-1.57%) | -1 |
| Mar 04, 2025 | 11,180 | 11,180 | 11,185 | 11,180 | 5 | -75(-0.67%) | -1 |
| Mar 03, 2025 | 11,235 | 11,250 | 11,330 | 11,215 | 38 | 35(0.31%) | 0 |
| Feb 28, 2025 | 11,185 | 11,190 | 11,225 | 11,180 | 17 | -10(-0.09%) | -4 |
| Feb 27, 2025 | 11,180 | 11,175 | 11,245 | 11,145 | 25 | -35(-0.31%) | 8 |
| Feb 26, 2025 | 11,175 | 11,290 | 11,290 | 11,175 | 16 | -135(-1.19%) | 0 |
| Feb 25, 2025 | 11,275 | 11,350 | 11,350 | 11,275 | 9 | 25(0.22%) | 4 |
| Feb 24, 2025 | 11,290 | 11,305 | 11,305 | 11,205 | 20 | -85(-0.75%) | 4 |
| Feb 21, 2025 | 11,355 | 11,435 | 11,435 | 11,315 | 13 | -70(-0.61%) | 3 |
| Feb 20, 2025 | 11,435 | 11,410 | 11,455 | 11,405 | 13 | -40(-0.35%) | -1 |
| Feb 19, 2025 | 11,440 | 11,430 | 11,550 | 11,420 | 20 | 5(0.04%) | -4 |
| Feb 18, 2025 | 11,395 | 11,515 | 11,515 | 11,385 | 27 | -105(-0.91%) | -2 |
| Feb 17, 2025 | 11,540 | 11,575 | 11,575 | 11,450 | 14 |
