GFEX.SI2504,CNY/mt
9920
50 (0.51%)
50 (0.51%)
Tanggal: Mar 14, 2025 15:00:00- Bid-Ask9,915 / 9,945
- Volume8,991
- Penyelesaian Sebelumnya9,870
- Buka9,915
- Omset447,073,300
- Penutupan Sebelumnya9,925
- Rentang Harian9,890 - 10,000
- Minat Terbuka16,598
- Perubahan I.O-1,753
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 9,920 | 9,915 | 10,000 | 9,890 | 8,991 | 50(0.51%) | -1,753 |
| Mar 13, 2025 | 9,925 | 9,825 | 9,935 | 9,825 | 25,584 | 115(1.17%) | -1,112 |
| Mar 12, 2025 | 9,860 | 9,980 | 9,980 | 9,750 | 39,454 | -110(-1.10%) | 222 |
| Mar 11, 2025 | 9,950 | 9,980 | 10,040 | 9,945 | 79,015 | -120(-1.19%) | -5,374 |
| Mar 10, 2025 | 9,990 | 10,135 | 10,135 | 9,990 | 32,873 | -185(-1.82%) | -4,834 |
| Mar 07, 2025 | 10,095 | 10,190 | 10,215 | 10,080 | 95,645 | -55(-0.54%) | 3,027 |
| Mar 06, 2025 | 10,150 | 10,160 | 10,220 | 10,105 | 30,307 | -40(-0.39%) | 2,975 |
| Mar 05, 2025 | 10,160 | 10,340 | 10,340 | 10,140 | 35,185 | -165(-1.60%) | -1,585 |
| Mar 04, 2025 | 10,315 | 10,415 | 10,415 | 10,295 | 29,515 | -55(-0.53%) | -3,825 |
| Mar 03, 2025 | 10,390 | 10,330 | 10,475 | 10,330 | 37,802 | 60(0.58%) | -19,242 |
| Feb 28, 2025 | 10,330 | 10,340 | 10,375 | 10,300 | 20,913 | 20(0.19%) | -2,018 |
| Feb 27, 2025 | 10,315 | 10,280 | 10,375 | 10,265 | 63,108 | -45(-0.43%) | -3,920 |
| Feb 26, 2025 | 10,305 | 10,420 | 10,420 | 10,300 | 43,262 | -120(-1.15%) | 512 |
| Feb 25, 2025 | 10,395 | 10,470 | 10,495 | 10,385 | 26,013 | -55(-0.53%) | -3,983 |
| Feb 24, 2025 | 10,465 | 10,460 | 10,530 | 10,345 | 43,000 | -75(-0.71%) | 3 |
| Feb 21, 2025 | 10,490 | 10,540 | 10,625 | 10,480 | 40,190 | -90(-0.85%) | 5,193 |
| Feb 20, 2025 | 10,565 | 10,660 | 10,660 | 10,540 | 84,125 | -70(-0.66%) | 5,522 |
| Feb 19, 2025 | 10,650 | 10,560 | 10,690 | 10,550 | 27,805 | 75(0.71%) | -1,045 |
| Feb 18, 2025 | 10,545 | 10,620 | 10,660 | 10,515 | 17,637 | -60(-0.57%) | 3,036 |
| Feb 17, 2025 | 10,590 | 10,675 | 10,710 | 10,560 | 39,280 |
