GFEX.SI2505,CNY/mt
9955
45 (0.45%)
45 (0.45%)
Tanggal: Mar 14, 2025 15:00:00- Bid-Ask9,950 / 9,955
- Volume119,307
- Penyelesaian Sebelumnya9,910
- Buka9,950
- Omset5,945,836,425
- Penutupan Sebelumnya9,945
- Rentang Harian9,915 - 10,035
- Minat Terbuka256,498
- Perubahan I.O-6,267
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 9,955 | 9,950 | 10,035 | 9,915 | 119,307 | 45(0.45%) | -6,267 |
| Mar 13, 2025 | 9,945 | 9,885 | 9,970 | 9,855 | 114,340 | 70(0.71%) | -6,628 |
| Mar 12, 2025 | 9,880 | 9,985 | 9,990 | 9,780 | 182,687 | -125(-1.25%) | 2,791 |
| Mar 11, 2025 | 9,985 | 10,015 | 10,065 | 9,975 | 207,552 | -85(-0.84%) | -3,341 |
| Mar 10, 2025 | 10,020 | 10,125 | 10,160 | 10,020 | 195,963 | -165(-1.62%) | 783 |
| Mar 07, 2025 | 10,120 | 10,190 | 10,245 | 10,110 | 139,349 | -65(-0.64%) | -4,121 |
| Mar 06, 2025 | 10,175 | 10,190 | 10,250 | 10,135 | 114,041 | -55(-0.54%) | 5,034 |
| Mar 05, 2025 | 10,190 | 10,320 | 10,345 | 10,170 | 139,206 | -165(-1.59%) | 15,064 |
| Mar 04, 2025 | 10,340 | 10,405 | 10,430 | 10,325 | 111,757 | -85(-0.82%) | 10,534 |
| Mar 03, 2025 | 10,405 | 10,350 | 10,500 | 10,350 | 127,832 | 50(0.48%) | -3,305 |
| Feb 28, 2025 | 10,355 | 10,320 | 10,395 | 10,320 | 90,090 | 25(0.24%) | -178 |
| Feb 27, 2025 | 10,330 | 10,320 | 10,380 | 10,280 | 126,107 | -40(-0.39%) | 1,989 |
| Feb 26, 2025 | 10,335 | 10,425 | 10,440 | 10,320 | 158,084 | -120(-1.15%) | 13,589 |
| Feb 25, 2025 | 10,415 | 10,480 | 10,520 | 10,400 | 143,222 | -40(-0.38%) | 4,129 |
| Feb 24, 2025 | 10,490 | 10,475 | 10,550 | 10,360 | 234,065 | -65(-0.62%) | 3,970 |
| Feb 21, 2025 | 10,515 | 10,580 | 10,650 | 10,500 | 183,267 | -90(-0.85%) | 15,693 |
| Feb 20, 2025 | 10,580 | 10,665 | 10,680 | 10,560 | 182,827 | -70(-0.66%) | 13,006 |
| Feb 19, 2025 | 10,665 | 10,575 | 10,710 | 10,565 | 143,499 | 75(0.71%) | -12,498 |
| Feb 18, 2025 | 10,565 | 10,640 | 10,675 | 10,530 | 110,551 | -65(-0.61%) | 12,164 |
| Feb 17, 2025 | 10,610 | 10,745 | 10,745 | 10,580 | 185,264 |
