2810000 (0.00%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask276,700 / 281,480
- Volume9
- Penyelesaian Sebelumnya281,000
- Buka281,450
- Omset2,521,660
- Penutupan Sebelumnya283,480
- Rentang Harian278,200 - 281,450
- Minat Terbuka84
- Perubahan I.O-5
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 281,000 | 281,450 | 281,450 | 278,200 | 9 | 0(0.00%) | -5 |
| Mar 14, 2025 | 283,480 | 267,380 | 291,100 | 267,380 | 162 | 26,500(10.31%) | 84 |
| Mar 04, 2025 | 256,980 | 256,980 | 256,980 | 256,980 | 1 | 1,330(0.52%) | 1 |
| Mar 03, 2025 | 256,450 | 255,500 | 256,450 | 255,000 | 3 | 110(0.04%) | 0 |
| Feb 28, 2025 | 256,340 | 256,340 | 256,340 | 256,340 | 1 | -9,660(-3.63%) | 1 |
| Feb 21, 2025 | 266,000 | 266,000 | 266,000 | 266,000 | 1 | 380(0.14%) | 0 |
| Feb 17, 2025 | 265,620 | 265,620 | 265,620 | 265,620 | 1 |
