7.9955
0.05 (0.64%)
0.05 (0.64%)
Tanggal: Mar 17, 2025 13:58:08- Buka7.98
- High8.07
- Terendah7.94
- Tutup8
Grafik Harga
Berbagi Waktu
1 Hari
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Perubahan |
|---|---|---|---|---|---|
| Mar 17, 2025 | 7.996 | 7.9786 | 8.0722 | 7.9352 | 0.0512(0.64%) |
| Mar 14, 2025 | 7.9448 | 7.9169 | 8.1226 | 7.8746 | -0.0095(-0.12%) |
| Mar 13, 2025 | 7.9543 | 7.939 | 8.0079 | 7.9199 | -0.013(-0.16%) |
| Mar 12, 2025 | 7.9673 | 8.0304 | 8.0383 | 7.9416 | -0.0715(-0.89%) |
| Mar 11, 2025 | 8.0388 | 8.0692 | 8.0829 | 8.0006 | -0.0377(-0.47%) |
| Mar 10, 2025 | 8.0765 | 8.0634 | 8.1442 | 8.0427 | -0.0164(-0.20%) |
| Mar 07, 2025 | 8.093 | 8.0736 | 8.1113 | 8.0251 | 0.026(0.32%) |
| Mar 06, 2025 | 8.0669 | 8.0935 | 8.109 | 8.0401 | -0.0528(-0.65%) |
| Mar 05, 2025 | 8.1197 | 8.06 | 8.151 | 8.0209 | 0.0188(0.23%) |
| Mar 04, 2025 | 8.1009 | 8.1439 | 8.1789 | 8.0675 | -0.0647(-0.79%) |
| Mar 03, 2025 | 8.1656 | 8.1073 | 8.214 | 8.0926 | 0.0864(1.07%) |
| Feb 28, 2025 | 8.0792 | 7.9604 | 8.0932 | 7.953 | 0.1227(1.54%) |
| Feb 27, 2025 | 7.9565 | 8.0024 | 8.0284 | 7.9168 | -0.0754(-0.94%) |
| Feb 26, 2025 | 8.0319 | 7.9937 | 8.0923 | 7.9613 | 0.0312(0.39%) |
| Feb 25, 2025 | 8.0006 | 7.8949 | 8.0027 | 7.8712 | 0.0851(1.07%) |
| Feb 24, 2025 | 7.9155 | 7.9088 | 7.9659 | 7.8916 | -0.0318(-0.40%) |
| Feb 21, 2025 | 7.9473 | 7.9682 | 8.0039 | 7.8948 | -0.0297(-0.37%) |
| Feb 20, 2025 | 7.9771 | 7.9902 | 8.0134 | 7.9412 | -0.0361(-0.45%) |
| Feb 19, 2025 | 8.0132 | 7.9976 | 8.0214 | 7.9591 | -0.0028(-0.03%) |
| Feb 18, 2025 | 8.016 | 8.0288 | 8.0918 | 8.0046 | -0.0502(-0.62%) |
