Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

SHFE.SN2504,CNY/mt

243750icon-1320 (-0.54%)
timeTanggal: Des 30, 2024 01:00:00
  • Bid-Ask242,260 / 244,310
  • Volume185
  • Penyelesaian Sebelumnya245,070
  • Buka243,980
  • Omset45,169,760
  • Penutupan Sebelumnya243,650
  • Rentang Harian243,480 - 244,880
  • Minat Terbuka4,288
  • Perubahan I.O49

Grafik Harga

Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan

Data Historis Harga SMM

Unduh
TanggalHargaBukaHighTerendahVol.PerubahanPerubahan I.O
Des 27, 2024243,650245,510246,770243,4901,323-1,850(-0.75%)794
Des 26, 2024245,430245,940246,400245,0301,237-440(-0.18%)672
Des 25, 2024245,860244,580247,250244,5409821,970(0.81%)245
Des 24, 2024244,770245,310245,310242,950911110(0.04%)313
Des 23, 2024246,260243,480246,410243,2004743,700(1.53%)93
Des 20, 2024243,500240,720244,040240,5601,694-740(-0.30%)954
Des 19, 2024241,710247,650248,100240,220825-4,610(-1.87%)111
Des 18, 2024246,110247,480247,480245,640299-1,570(-0.63%)102
Des 17, 2024247,360246,980248,570246,7705991,200(0.49%)295
Des 16, 2024246,370247,510247,660244,870228-3,220(-1.29%)138
Des 13, 2024249,170250,870250,870248,590132-2,270(-0.90%)34
Des 12, 2024251,890250,000252,130250,0001572,900(1.16%)-45
Des 11, 2024249,340248,950250,270248,39061140(0.06%)-18
Des 10, 2024249,230247,000250,520246,4701564,450(1.82%)-17
Des 09, 2024245,280245,190245,280244,2508650(0.27%)2
Des 06, 2024244,750244,930245,340243,62053210(0.09%)22
Des 05, 2024244,330243,310246,000243,310165220(0.09%)85
Des 04, 2024244,820244,030245,050242,5801251,960(0.81%)60
Des 03, 2024244,330241,000245,000241,0001362,560(1.06%)74
Des 02, 2024242,170241,370243,500240,780775,130(2.16%)-6
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.