243750-1320 (-0.54%)
Tanggal: Des 30, 2024 01:00:00
- Bid-Ask242,260 / 244,310
- Volume185
- Penyelesaian Sebelumnya245,070
- Buka243,980
- Omset45,169,760
- Penutupan Sebelumnya243,650
- Rentang Harian243,480 - 244,880
- Minat Terbuka4,288
- Perubahan I.O49
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
UnduhTanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
---|---|---|---|---|---|---|---|
Des 27, 2024 | 243,650 | 245,510 | 246,770 | 243,490 | 1,323 | -1,850(-0.75%) | 794 |
Des 26, 2024 | 245,430 | 245,940 | 246,400 | 245,030 | 1,237 | -440(-0.18%) | 672 |
Des 25, 2024 | 245,860 | 244,580 | 247,250 | 244,540 | 982 | 1,970(0.81%) | 245 |
Des 24, 2024 | 244,770 | 245,310 | 245,310 | 242,950 | 911 | 110(0.04%) | 313 |
Des 23, 2024 | 246,260 | 243,480 | 246,410 | 243,200 | 474 | 3,700(1.53%) | 93 |
Des 20, 2024 | 243,500 | 240,720 | 244,040 | 240,560 | 1,694 | -740(-0.30%) | 954 |
Des 19, 2024 | 241,710 | 247,650 | 248,100 | 240,220 | 825 | -4,610(-1.87%) | 111 |
Des 18, 2024 | 246,110 | 247,480 | 247,480 | 245,640 | 299 | -1,570(-0.63%) | 102 |
Des 17, 2024 | 247,360 | 246,980 | 248,570 | 246,770 | 599 | 1,200(0.49%) | 295 |
Des 16, 2024 | 246,370 | 247,510 | 247,660 | 244,870 | 228 | -3,220(-1.29%) | 138 |
Des 13, 2024 | 249,170 | 250,870 | 250,870 | 248,590 | 132 | -2,270(-0.90%) | 34 |
Des 12, 2024 | 251,890 | 250,000 | 252,130 | 250,000 | 157 | 2,900(1.16%) | -45 |
Des 11, 2024 | 249,340 | 248,950 | 250,270 | 248,390 | 61 | 140(0.06%) | -18 |
Des 10, 2024 | 249,230 | 247,000 | 250,520 | 246,470 | 156 | 4,450(1.82%) | -17 |
Des 09, 2024 | 245,280 | 245,190 | 245,280 | 244,250 | 8 | 650(0.27%) | 2 |
Des 06, 2024 | 244,750 | 244,930 | 245,340 | 243,620 | 53 | 210(0.09%) | 22 |
Des 05, 2024 | 244,330 | 243,310 | 246,000 | 243,310 | 165 | 220(0.09%) | 85 |
Des 04, 2024 | 244,820 | 244,030 | 245,050 | 242,580 | 125 | 1,960(0.81%) | 60 |
Des 03, 2024 | 244,330 | 241,000 | 245,000 | 241,000 | 136 | 2,560(1.06%) | 74 |
Des 02, 2024 | 242,170 | 241,370 | 243,500 | 240,780 | 77 | 5,130(2.16%) | -6 |