Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

SMM

Masuk

SHFE.ZN2603,CNY/mt

SHFELMESHFE/LME
23100icon-145 (-0.62%)
timeTanggal: Mar 19, 2025 01:00:00
  • Bid-Ask23,000 / 0
  • Volume2
  • Penyelesaian Sebelumnya23,245
  • Buka23,145
  • Omset231,225
  • Penutupan Sebelumnya23,115
  • Rentang Harian23,100 - 23,145
  • Minat Terbuka8
  • Perubahan I.O2

Grafik Harga

Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan

Data Historis Harga SMM

Unduh
TanggalHargaBukaHighTerendahVol.PerubahanPerubahan I.O
Mar 19, 202523,10023,14523,14523,1002-145(-0.62%)2
Mar 18, 202523,11523,37023,37023,1157

Anda mungkin tertarik

ZN2504, CNY/mt
23,885
-45 (-0.19%)
Mar 19,2025
ZN2505, CNY/mt
23,870
-70 (-0.29%)
Mar 19,2025
ZN2506, CNY/mt
23,830
-55 (-0.23%)
Mar 19,2025
ZN2507, CNY/mt
23,740
-85 (-0.36%)
Mar 19,2025
ZN2508, CNY/mt
23,645
-105 (-0.44%)
Mar 19,2025
ZN2509, CNY/mt
23,590
-90 (-0.38%)
Mar 19,2025
ZN2510, CNY/mt
23,495
-45 (-0.19%)
Mar 19,2025
ZN2511, CNY/mt
23,400
-85 (-0.36%)
Mar 19,2025
ZN2512, CNY/mt
23,295
-140 (-0.60%)
Mar 19,2025
ZN2601, CNY/mt
23,300
-55 (-0.24%)
Mar 19,2025
icon
icon
App Store
icon
Google Play
icon
APK
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.