278900
-3120 (-1.11%)
-3120 (-1.11%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask273,690 / 279,220
- Volume11
- Penyelesaian Sebelumnya282,020
- Buka280,860
- Omset3,070,360
- Penutupan Sebelumnya280,980
- Rentang Harian278,330 - 280,860
- Minat Terbuka26
- Perubahan I.O-6
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 278,900 | 280,860 | 280,860 | 278,330 | 11 | -3,120(-1.11%) | -6 |
| Mar 14, 2025 | 280,980 | 267,460 | 291,350 | 267,460 | 48 | 15,980(6.03%) | 28 |
| Mar 12, 2025 | 265,000 | 265,000 | 265,000 | 265,000 | 1 | 1,990(0.76%) | 0 |
| Mar 10, 2025 | 263,010 | 263,010 | 263,010 | 263,010 | 1 | 3,890(1.50%) | 1 |
| Mar 06, 2025 | 259,120 | 259,120 | 259,120 | 259,120 | 1 | 460(0.18%) | 0 |
| Mar 05, 2025 | 259,130 | 258,690 | 259,130 | 258,370 | 5 | 730(0.28%) | 0 |
| Mar 04, 2025 | 258,350 | 258,460 | 258,460 | 258,350 | 2 | 2,660(1.04%) | 2 |
| Feb 28, 2025 | 256,330 | 254,840 | 256,330 | 254,840 | 4 | 1,130(0.44%) | -1 |
| Feb 27, 2025 | 255,000 | 255,410 | 255,410 | 255,000 | 2 |
