2629.5
-46 (-1.72%)
-46 (-1.72%)
Tanggal: Mei 30, 2025 02:00:00- Buka2,670
- High2,678
- Terendah2,617
- Volume12,373
- Penutupan Sebelumnya2,675.5
Grafik Harga
Berbagi Waktu
1 Hari
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan |
|---|---|---|---|---|---|---|
| Mei 30, 2025 | 2,629.5 | 2,670 | 2,678 | 2,617 | 12,373 | -40.5(-1.52%) |
| Mei 29, 2025 | 2,670 | 2,685.5 | 2,728 | 2,669.5 | 9,466 | -17(-0.63%) |
| Mei 28, 2025 | 2,689 | 2,712 | 2,712 | 2,673 | 8,227 | -16.5(-0.61%) |
| Mei 27, 2025 | 2,709 | 2,736 | 2,738.5 | 2,683 | 9,583 | 7.5(0.28%) |
| Mei 23, 2025 | 2,712.5 | 2,705 | 2,721.5 | 2,670.5 | 8,815 | 15(0.56%) |
| Mei 22, 2025 | 2,704.5 | 2,683 | 2,707.5 | 2,669 | 8,325 | 11.5(0.43%) |
| Mei 21, 2025 | 2,684.5 | 2,724 | 2,737 | 2,680 | 10,061 | -26(-0.96%) |
| Mei 20, 2025 | 2,724.5 | 2,673 | 2,727.5 | 2,660.5 | 9,916 | 48(1.79%) |
| Mei 19, 2025 | 2,672.5 | 2,689.5 | 2,706.5 | 2,670.5 | 6,847 | -19(-0.71%) |
| Mei 16, 2025 | 2,686 | 2,726.5 | 2,733 | 2,679 | 9,674 | -38.5(-1.41%) |
| Mei 15, 2025 | 2,726 | 2,760 | 2,763.5 | 2,710 | 12,734 | -39(-1.41%) |
| Mei 14, 2025 | 2,761.5 | 2,720 | 2,786 | 2,709 | 18,503 | 56.5(2.09%) |
| Mei 13, 2025 | 2,720.5 | 2,691.5 | 2,721 | 2,653 | 9,595 | 40.5(1.51%) |
| Mei 12, 2025 | 2,669 | 2,668 | 2,717.5 | 2,644.5 | 12,942 | 15.5(0.58%) |
| Mei 09, 2025 | 2,655.5 | 2,638 | 2,661 | 2,618 | 11,414 | 36.5(1.39%) |
| Mei 08, 2025 | 2,636 | 2,618 | 2,640.5 | 2,590 | 11,613 | 19.5(0.75%) |
| Mei 07, 2025 | 2,613 | 2,638 | 2,658 | 2,613 | 10,498 | -19.5(-0.74%) |
| Mei 06, 2025 | 2,635 | 2,626 | 2,664.5 | 2,621 | 11,045 | 27.5(1.05%) |
| Mei 02, 2025 | 2,615 | 2,592 | 2,644 | 2,589 | 8,838 | 37.5(1.45%) |
| Mei 01, 2025 | 2,588 | 2,584.5 | 2,620 | 2,571 | 9,204 |
