Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
 / Futures
 / SHFE

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2508 (CNY/mt)
79,720
79,810
79,950
79,720
17,797
-450
Al2508 (CNY/mt)
20,545
20,595
20,625
20,540
49,092
-95
Pb2508 (CNY/mt)
17,225
17,315
17,315
17,225
11,386
-45
Zn2508 (CNY/mt)
22,240
22,340
22,360
22,225
57,395
-110
Ni2508 (CNY/mt)
121,600
121,730
121,900
121,100
46,826
-880
Sn2508 (CNY/mt)
267,370
267,250
268,100
266,690
24,709
-1,610
Ao2509 (CNY/mt)
3,012
3,015
3,025
2,971
114,701
-24

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2507 (CNY/mt)
20,730
20,730
20,775
20,710
2,965
-70
Al2508 (CNY/mt)
20,545
20,595
20,625
20,540
49,092
-95
Al2509 (CNY/mt)
20,470
20,545
20,555
20,465
24,722
-115
Al2510 (CNY/mt)
20,385
20,480
20,480
20,365
6,535
-125
Al2511 (CNY/mt)
20,290
20,365
20,390
20,275
1,298
-130
Al2512 (CNY/mt)
20,185
20,280
20,290
20,180
1,968
-150
Al2601 (CNY/mt)
20,135
20,225
20,235
20,120
655
-155
Al2602 (CNY/mt)
20,115
20,220
20,230
20,110
53
-170
Al2603 (CNY/mt)
20,120
20,180
20,200
20,105
21
-170
Al2604 (CNY/mt)
20,125
20,220
20,220
20,125
21
-180
Al2605 (CNY/mt)
20,120
20,220
20,220
20,115
38
-160
Al2606 (CNY/mt)
20,135
20,240
20,240
20,125
32
-150

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2507 (CNY/mt)
3,152
3,134
3,152
3,134
60
-8
Ao2508 (CNY/mt)
3,049
3,051
3,055
3,019
1,279
-22
Ao2509 (CNY/mt)
3,012
3,015
3,025
2,971
114,701
-24
Ao2510 (CNY/mt)
2,988
2,998
2,999
2,960
11,676
-21
Ao2511 (CNY/mt)
2,976
2,982
2,986
2,942
860
-22
Ao2512 (CNY/mt)
2,969
2,964
2,977
2,940
512
-21
Ao2601 (CNY/mt)
2,962
2,968
2,971
2,938
9,862
-19
Ao2602 (CNY/mt)
2,952
2,950
2,952
2,940
8
-23
Ao2603 (CNY/mt)
2,955
2,969
2,971
2,938
29
-15
Ao2604 (CNY/mt)
2,947
2,945
2,947
2,932
7
-24
Ao2605 (CNY/mt)
2,949
2,954
2,956
2,919
156
-16
Ao2606 (CNY/mt)
2,950
2,942
2,950
2,935
11
-17

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2507 (CNY/mt)
80,000
80,050
80,200
80,000
1,455
-370
Cu2508 (CNY/mt)
79,720
79,810
79,950
79,720
17,797
-450
Cu2512 (CNY/mt)
78,880
78,910
79,050
78,860
601
-300
Cu2601 (CNY/mt)
78,710
78,730
78,930
78,710
194
-420
Cu2602 (CNY/mt)
78,690
78,610
78,860
78,600
128
-190
Cu2603 (CNY/mt)
78,660
78,580
78,770
78,560
75
-170
Cu2604 (CNY/mt)
78,650
78,550
78,760
78,550
46
-230
Cu2605 (CNY/mt)
78,650
78,730
78,750
78,600
62
-280
Cu2606 (CNY/mt)
78,550
78,640
78,690
78,550
7
-260
Cu2509 (CNY/mt)
79,500
79,630
79,750
79,500
6,885
-470
Cu2510 (CNY/mt)
79,280
79,340
79,500
79,260
2,132
-390
Cu2511 (CNY/mt)
79,050
79,080
79,250
79,050
1,117
-380

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2507 (CNY/mt)
121,530
121,640
121,640
121,100
174
-790
Ni2508 (CNY/mt)
121,600
121,730
121,900
121,100
46,826
-880
Ni2509 (CNY/mt)
121,730
122,090
122,090
121,250
10,319
-850
Ni2510 (CNY/mt)
121,950
122,000
122,110
121,400
2,008
-750
Ni2511 (CNY/mt)
122,030
121,920
122,280
121,610
176
-900
Ni2512 (CNY/mt)
122,210
122,320
122,440
121,800
76
-850
Ni2601 (CNY/mt)
122,570
122,280
122,680
121,880
78
-700
Ni2602 (CNY/mt)
122,550
122,360
122,560
122,360
4
-730
Ni2603 (CNY/mt)
122,760
122,560
123,040
122,200
6
-830
Ni2604 (CNY/mt)
123,260
122,940
123,260
122,940
2
-550
Ni2605 (CNY/mt)
123,380
122,830
123,530
122,700
21
-550
Ni2606 (CNY/mt)
123,160
123,170
123,170
123,160
2
-580

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2507 (CNY/mt)
17,190
17,215
17,220
17,190
50
-40
Pb2508 (CNY/mt)
17,225
17,315
17,315
17,225
11,386
-45
Pb2509 (CNY/mt)
17,240
17,340
17,340
17,240
3,297
-50
Pb2510 (CNY/mt)
17,235
17,305
17,305
17,235
146
-50
Pb2511 (CNY/mt)
17,235
17,245
17,245
17,235
2
-45
Pb2512 (CNY/mt)
17,245
17,245
17,245
17,245
1
-15
Pb2601 (CNY/mt)
17,295
17,260
17,295
17,260
5
+20
Pb2602 (CNY/mt)
17,250
17,265
17,265
17,250
2
-5
Pb2603 (CNY/mt)
17,205
17,285
17,285
17,205
10
-15
Pb2604 (CNY/mt)
17,240
17,250
17,250
17,235
6
+80
Pb2605 (CNY/mt)
16,930
16,930
16,930
16,930
4
+15
Pb2606 (CNY/mt)
17,260
17,260
17,260
17,260
1
-15

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2507 (CNY/mt)
267,260
266,990
267,720
266,490
104
-770
Sn2508 (CNY/mt)
267,370
267,250
268,100
266,690
24,709
-1,610
Sn2509 (CNY/mt)
267,510
267,630
268,170
266,670
4,980
-1,310
Sn2510 (CNY/mt)
267,130
267,320
267,880
266,480
614
-1,710
Sn2511 (CNY/mt)
266,700
266,380
267,460
266,380
42
-1,520
Sn2512 (CNY/mt)
266,420
266,620
266,700
266,420
3
-1,070
Sn2601 (CNY/mt)
266,600
268,650
269,610
266,410
30
-20
Sn2602 (CNY/mt)
266,930
269,000
269,630
266,450
20
-870
Sn2603 (CNY/mt)
266,380
270,000
270,000
266,380
3
+280
Sn2604 (CNY/mt)
267,020
267,020
267,020
267,020
1
+70
Sn2605 (CNY/mt)
266,910
266,910
266,910
266,910
1
-550
Sn2606 (CNY/mt)
266,720
266,720
266,720
266,720
1
-1,340

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2507 (CNY/mt)
22,290
22,335
22,340
22,275
455
-105
Zn2508 (CNY/mt)
22,240
22,340
22,360
22,225
57,395
-110
Zn2509 (CNY/mt)
22,185
22,290
22,295
22,170
18,193
-105
Zn2510 (CNY/mt)
22,140
22,230
22,235
22,110
4,409
-90
Zn2511 (CNY/mt)
22,085
22,205
22,205
22,060
397
-90
Zn2512 (CNY/mt)
22,035
22,175
22,175
22,010
777
-85
Zn2601 (CNY/mt)
21,975
22,055
22,055
21,955
53
-85
Zn2602 (CNY/mt)
22,030
22,010
22,035
21,995
269
-20
Zn2603 (CNY/mt)
21,985
21,985
21,985
21,985
1
-70
Zn2604 (CNY/mt)
21,950
21,950
21,950
21,950
1
-80
Zn2605 (CNY/mt)
21,940
21,990
21,990
21,920
11
-80
Zn2606 (CNY/mt)
21,905
21,970
21,970
21,885
9
-95

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon