SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCECOMEX
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Continuous Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al0000 (CNY/mt)
21,775
22,085
22,175
21,600
208,450
-385
Ao0000 (CNY/mt)
2,552
2,478
2,579
2,470
402,022
+89
Cu0000 (CNY/mt)
91,550
93,500
94,360
90,750
119,780
-1,990
Ni0000 (CNY/mt)
114,780
115,070
115,970
114,550
83,854
-930
Pb0000 (CNY/mt)
17,035
17,130
17,165
17,020
24,862
-90
Sn0000 (CNY/mt)
329,400
330,000
338,800
326,510
265,562
-980
Zn0000 (CNY/mt)
23,305
23,480
23,600
23,205
120,004
-210

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2512 (CNY/mt)
21,660
21,905
22,080
21,660
1,240
-390
Al2601 (CNY/mt)
21,725
22,060
22,110
21,520
71,388
-370
Al2602 (CNY/mt)
21,775
22,085
22,175
21,600
208,450
-385
Al2603 (CNY/mt)
21,835
22,170
22,215
21,650
42,689
-370
Al2604 (CNY/mt)
21,870
22,175
22,240
21,705
9,542
-375
Al2605 (CNY/mt)
21,900
22,260
22,280
21,745
9,669
-365
Al2606 (CNY/mt)
21,915
22,220
22,310
21,775
2,369
-375
Al2607 (CNY/mt)
21,945
22,145
22,320
21,795
394
-345
Al2608 (CNY/mt)
21,980
22,140
22,335
21,830
442
-330
Al2609 (CNY/mt)
21,960
22,300
22,345
21,845
210
-365
Al2610 (CNY/mt)
21,965
22,320
22,365
21,870
91
-355
Al2611 (CNY/mt)
22,005
22,135
22,340
21,870
87
-315

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2512 (CNY/mt)
2,550
2,482
2,550
2,482
30
+104
Ao2601 (CNY/mt)
2,552
2,478
2,579
2,470
402,022
+89
Ao2602 (CNY/mt)
2,594
2,511
2,618
2,511
108,186
+91
Ao2603 (CNY/mt)
2,695
2,620
2,792
2,619
12,676
+83
Ao2604 (CNY/mt)
2,719
2,644
2,736
2,642
2,546
+87
Ao2605 (CNY/mt)
2,728
2,654
2,746
2,652
97,478
+86
Ao2606 (CNY/mt)
2,746
2,688
2,762
2,688
219
+84
Ao2607 (CNY/mt)
2,754
2,691
2,784
2,691
385
+70
Ao2608 (CNY/mt)
2,779
2,740
2,799
2,736
41
+76
Ao2609 (CNY/mt)
2,804
2,730
2,820
2,730
1,902
+78
Ao2610 (CNY/mt)
2,822
2,776
2,864
2,772
136
+75
Ao2611 (CNY/mt)
2,835
2,786
2,844
2,786
147
+69

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2512 (CNY/mt)
91,080
93,500
94,100
90,730
935
-2,490
Cu2601 (CNY/mt)
91,550
93,500
94,360
90,750
119,780
-1,990
Cu2602 (CNY/mt)
91,620
93,470
94,500
90,840
148,164
-2,020
Cu2603 (CNY/mt)
91,730
93,710
94,500
90,920
48,038
-2,020
Cu2604 (CNY/mt)
91,590
93,600
94,450
90,800
12,218
-2,160
Cu2605 (CNY/mt)
91,460
93,500
94,370
90,770
18,115
-2,030
Cu2606 (CNY/mt)
91,230
93,300
94,150
90,590
4,719
-2,100
Cu2607 (CNY/mt)
91,050
93,020
93,990
90,450
2,457
-2,110
Cu2608 (CNY/mt)
90,910
93,110
93,800
90,340
1,167
-2,230
Cu2609 (CNY/mt)
90,810
92,890
93,640
90,150
2,518
-2,080
Cu2610 (CNY/mt)
90,590
92,770
93,450
90,050
1,622
-2,170
Cu2611 (CNY/mt)
90,520
92,740
93,420
89,880
1,445
-2,190

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2512 (CNY/mt)
115,500
115,020
115,500
115,010
90
+90
Ni2601 (CNY/mt)
114,780
115,070
115,970
114,550
83,854
-930
Ni2602 (CNY/mt)
115,010
115,500
116,180
114,790
31,887
-890
Ni2603 (CNY/mt)
115,180
115,930
116,400
114,990
11,698
-930
Ni2604 (CNY/mt)
115,400
116,090
116,680
115,300
1,237
-960
Ni2605 (CNY/mt)
115,680
116,170
116,950
115,520
5,202
-950
Ni2606 (CNY/mt)
115,830
116,330
117,170
115,830
111
-1,090
Ni2607 (CNY/mt)
116,100
116,510
117,270
116,100
35
-1,060
Ni2608 (CNY/mt)
116,410
116,800
117,620
116,180
23
-1,080
Ni2609 (CNY/mt)
116,580
117,170
117,880
116,420
114
-1,060
Ni2610 (CNY/mt)
117,000
117,330
117,690
116,960
18
-930
Ni2611 (CNY/mt)
117,370
118,000
118,200
117,160
9
-620

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2512 (CNY/mt)
0
0
0
0
0
-17,045
Pb2601 (CNY/mt)
17,035
17,130
17,165
17,020
24,862
-90
Pb2602 (CNY/mt)
17,055
17,140
17,195
17,040
11,667
-85
Pb2603 (CNY/mt)
17,065
17,145
17,190
17,060
1,883
-85
Pb2604 (CNY/mt)
17,080
17,120
17,130
17,080
37
-80
Pb2605 (CNY/mt)
17,120
17,190
17,190
17,120
6
-65
Pb2606 (CNY/mt)
0
0
0
0
0
-17,170
Pb2607 (CNY/mt)
17,160
17,160
17,160
17,160
1
-30
Pb2608 (CNY/mt)
0
0
0
0
0
-17,195
Pb2609 (CNY/mt)
17,200
17,200
17,200
17,200
4
-5
Pb2610 (CNY/mt)
0
0
0
0
0
-17,210
Pb2611 (CNY/mt)
17,220
17,220
17,220
17,220
1
0

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2512 (CNY/mt)
327,770
329,530
337,890
326,370
50
-2,450
Sn2601 (CNY/mt)
329,400
330,000
338,800
326,510
265,562
-980
Sn2602 (CNY/mt)
330,490
331,110
339,580
327,330
80,522
-510
Sn2603 (CNY/mt)
330,720
332,360
340,000
327,800
16,079
-1,200
Sn2604 (CNY/mt)
331,200
331,500
340,200
328,040
5,018
+10
Sn2605 (CNY/mt)
330,960
333,550
339,880
327,520
1,695
-1,010
Sn2606 (CNY/mt)
330,000
333,000
339,110
327,530
179
-870
Sn2607 (CNY/mt)
328,100
335,400
337,810
327,950
24
-3,130
Sn2608 (CNY/mt)
328,390
330,660
338,420
327,580
188
-2,630
Sn2609 (CNY/mt)
328,020
335,590
337,800
327,660
30
-2,700
Sn2610 (CNY/mt)
328,410
335,210
335,210
328,000
3
-1,150
Sn2611 (CNY/mt)
328,310
335,430
337,300
328,310
13
-1,410

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2512 (CNY/mt)
23,300
23,495
24,045
22,790
70
-245
Zn2601 (CNY/mt)
23,305
23,480
23,600
23,205
120,004
-210
Zn2602 (CNY/mt)
23,335
23,500
23,635
23,240
74,073
-200
Zn2603 (CNY/mt)
23,350
23,510
23,635
23,250
16,855
-190
Zn2604 (CNY/mt)
23,345
23,505
23,650
23,275
3,109
-215
Zn2605 (CNY/mt)
23,315
23,410
23,625
23,260
642
-205
Zn2606 (CNY/mt)
23,320
23,500
23,600
23,255
151
-185
Zn2607 (CNY/mt)
23,350
23,365
23,555
23,350
13
-190
Zn2608 (CNY/mt)
23,365
23,425
23,425
23,360
3
-160
Zn2609 (CNY/mt)
23,300
23,500
23,625
23,300
18
-225
Zn2610 (CNY/mt)
23,335
23,385
23,600
23,335
19
-120
Zn2611 (CNY/mt)
23,470
23,630
23,630
23,470
4
-35

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.