Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2505 (CNY/mt)
80,630
80,530
80,840
80,190
53,672
-500
Al2505 (CNY/mt)
20,655
20,665
20,720
20,650
54,021
-140
Pb2505 (CNY/mt)
17,395
17,430
17,480
17,380
18,221
-75
Zn2505 (CNY/mt)
23,980
23,810
24,010
23,810
101,692
+170
Ni2505 (CNY/mt)
129,120
129,500
129,860
128,880
88,835
-680
Sn2504 (CNY/mt)
274,920
277,500
277,500
274,770
50,231
-3,950
Ao2505 (CNY/mt)
3,072
3,011
3,087
3,006
191,499
+53

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2504 (CNY/mt)
20,635
20,645
20,695
20,630
10,844
-135
Al2505 (CNY/mt)
20,655
20,665
20,720
20,650
54,021
-140
Al2506 (CNY/mt)
20,660
20,705
20,735
20,660
13,796
-150
Al2507 (CNY/mt)
20,665
20,685
20,725
20,650
3,287
-125
Al2508 (CNY/mt)
20,640
20,675
20,705
20,640
908
-130
Al2509 (CNY/mt)
20,655
20,670
20,700
20,645
805
-100
Al2510 (CNY/mt)
20,660
20,685
20,690
20,650
50
-115
Al2511 (CNY/mt)
20,635
20,680
20,680
20,635
17
-150
Al2512 (CNY/mt)
20,595
20,635
20,660
20,595
35
-135
Al2601 (CNY/mt)
20,605
20,610
20,640
20,590
9
-95
Al2602 (CNY/mt)
20,590
20,595
20,605
20,590
30
-130
Al2603 (CNY/mt)
20,570
20,605
20,610
20,570
9
-215

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2504 (CNY/mt)
3,051
3,002
3,077
2,999
4,222
+43
Ao2505 (CNY/mt)
3,072
3,011
3,087
3,006
191,499
+53
Ao2506 (CNY/mt)
3,082
3,035
3,095
3,034
1,832
+51
Ao2507 (CNY/mt)
3,083
3,037
3,095
3,029
11,239
+47
Ao2508 (CNY/mt)
3,104
3,067
3,110
3,060
159
+48
Ao2509 (CNY/mt)
3,118
3,087
3,131
3,065
17,008
+40
Ao2510 (CNY/mt)
3,135
3,085
3,136
3,085
29
+45
Ao2511 (CNY/mt)
3,149
3,105
3,149
3,103
23
+37
Ao2512 (CNY/mt)
3,150
3,113
3,158
3,113
54
+38
Ao2601 (CNY/mt)
3,166
3,119
3,168
3,115
79
+28
Ao2602 (CNY/mt)
3,168
3,138
3,168
3,138
16
+27
Ao2603 (CNY/mt)
3,178
3,128
3,180
3,128
7
+39

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2504 (CNY/mt)
80,600
80,550
80,800
80,180
9,883
-520
Cu2505 (CNY/mt)
80,630
80,530
80,840
80,190
53,672
-500
Cu2509 (CNY/mt)
79,860
79,950
80,060
79,470
825
-500
Cu2510 (CNY/mt)
79,850
79,740
79,940
79,370
301
-330
Cu2511 (CNY/mt)
79,680
79,680
79,830
79,270
100
-400
Cu2512 (CNY/mt)
79,550
79,440
79,660
79,100
197
-400
Cu2601 (CNY/mt)
79,400
79,450
79,470
78,970
91
-390
Cu2602 (CNY/mt)
79,220
79,180
79,380
78,840
88
-490
Cu2603 (CNY/mt)
79,010
79,060
79,060
78,730
43
-450
Cu2506 (CNY/mt)
80,530
80,540
80,720
80,100
13,281
-510
Cu2507 (CNY/mt)
80,360
80,350
80,520
79,910
2,534
-490
Cu2508 (CNY/mt)
80,120
80,090
80,270
79,660
950
-420

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2504 (CNY/mt)
128,920
129,100
129,680
128,750
3,094
-600
Ni2505 (CNY/mt)
129,120
129,500
129,860
128,880
88,835
-680
Ni2506 (CNY/mt)
129,240
129,250
129,940
129,020
8,288
-650
Ni2507 (CNY/mt)
129,480
129,700
130,150
129,280
1,741
-680
Ni2508 (CNY/mt)
129,740
129,860
130,380
129,500
206
-620
Ni2509 (CNY/mt)
130,000
130,320
130,590
129,660
595
-630
Ni2510 (CNY/mt)
130,180
130,550
130,550
130,050
6
-400
Ni2511 (CNY/mt)
130,670
130,670
130,670
130,670
1
-290
Ni2512 (CNY/mt)
130,690
130,630
130,700
130,630
3
-810
Ni2601 (CNY/mt)
131,000
131,480
131,480
131,000
4
-540
Ni2602 (CNY/mt)
131,210
132,130
132,740
131,180
21
-1,360
Ni2603 (CNY/mt)
132,270
132,270
132,270
132,270
1
+310

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2504 (CNY/mt)
17,365
17,425
17,445
17,350
4,412
-85
Pb2505 (CNY/mt)
17,395
17,430
17,480
17,380
18,221
-75
Pb2506 (CNY/mt)
17,400
17,410
17,485
17,380
3,486
-70
Pb2507 (CNY/mt)
17,400
17,430
17,480
17,400
81
-25
Pb2508 (CNY/mt)
17,420
17,465
17,465
17,420
3
+10
Pb2509 (CNY/mt)
17,465
17,490
17,520
17,465
19
+30
Pb2510 (CNY/mt)
17,490
17,535
17,535
17,490
29
+20
Pb2511 (CNY/mt)
17,510
17,555
17,555
17,510
22
0
Pb2512 (CNY/mt)
17,515
17,625
17,625
17,405
17
-130
Pb2601 (CNY/mt)
17,525
17,530
17,530
17,500
3
+70
Pb2602 (CNY/mt)
17,555
17,580
17,580
17,555
2
+15
Pb2603 (CNY/mt)
17,555
17,555
17,555
17,555
1
-15

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2504 (CNY/mt)
274,920
277,500
277,500
274,770
50,231
-3,950
Sn2505 (CNY/mt)
275,250
277,810
277,850
275,140
23,223
-3,900
Sn2506 (CNY/mt)
275,010
277,650
277,890
275,000
4,557
-3,490
Sn2507 (CNY/mt)
274,980
277,120
277,470
274,700
514
-3,190
Sn2508 (CNY/mt)
275,060
276,330
277,000
274,850
141
-2,760
Sn2509 (CNY/mt)
274,460
275,470
276,550
274,460
114
-2,930
Sn2510 (CNY/mt)
274,660
276,170
276,170
274,660
20
-1,630
Sn2511 (CNY/mt)
273,800
279,470
279,470
272,150
6
-3,340
Sn2512 (CNY/mt)
274,070
276,520
276,530
274,070
5
-100
Sn2601 (CNY/mt)
275,500
275,500
275,500
275,500
2
-370
Sn2602 (CNY/mt)
277,320
278,000
279,890
277,320
8
+1,880
Sn2603 (CNY/mt)
277,580
277,580
277,580
277,580
1
-1,130

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2504 (CNY/mt)
23,965
23,830
23,995
23,825
11,213
+160
Zn2505 (CNY/mt)
23,980
23,810
24,010
23,810
101,692
+170
Zn2506 (CNY/mt)
23,915
23,780
23,945
23,770
21,637
+160
Zn2507 (CNY/mt)
23,815
23,710
23,910
23,675
3,313
+150
Zn2508 (CNY/mt)
23,695
23,635
23,745
23,615
281
+110
Zn2509 (CNY/mt)
23,625
23,560
23,665
23,535
237
+115
Zn2510 (CNY/mt)
23,585
23,530
23,610
23,475
49
+145
Zn2511 (CNY/mt)
23,515
23,475
23,560
23,450
28
+125
Zn2512 (CNY/mt)
23,430
23,400
23,510
23,370
109
+80
Zn2601 (CNY/mt)
23,385
23,300
23,415
23,300
10
+135
Zn2602 (CNY/mt)
23,310
23,260
23,330
23,260
15
+100
Zn2603 (CNY/mt)
23,310
23,310
23,310
23,310
1
+120

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.