SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / 
Futures
 / 
SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2502 (CNY/mt)
73,770
73,960
74,010
73,640
60,003
-370
Al2502 (CNY/mt)
19,780
19,805
19,835
19,750
91,730
+15
Pb2502 (CNY/mt)
16,765
16,790
16,820
16,720
40,896
-65
Zn2502 (CNY/mt)
25,460
25,290
25,460
25,185
138,403
+15
Ni2502 (CNY/mt)
124,750
125,620
125,650
123,870
114,267
+120
Sn2502 (CNY/mt)
244,860
247,010
247,770
243,600
66,076
+1,220
Ao2502 (CNY/mt)
4,797
4,840
4,867
4,763
139,948
+25

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2501 (CNY/mt)
19,765
19,800
19,815
19,740
9,137
+10
Al2502 (CNY/mt)
19,780
19,805
19,835
19,750
91,730
+15
Al2503 (CNY/mt)
19,805
19,835
19,860
19,785
40,953
+10
Al2504 (CNY/mt)
19,835
19,850
19,885
19,815
12,174
+10
Al2505 (CNY/mt)
19,860
19,900
19,925
19,850
6,480
0
Al2506 (CNY/mt)
19,895
19,925
19,940
19,880
370
+5
Al2507 (CNY/mt)
19,890
19,950
19,955
19,885
168
+45
Al2508 (CNY/mt)
19,905
19,885
19,945
19,880
54
+25
Al2509 (CNY/mt)
19,880
19,935
19,940
19,880
203
+5
Al2510 (CNY/mt)
19,915
19,910
19,940
19,885
58
-5
Al2511 (CNY/mt)
19,940
19,920
19,940
19,900
16
0
Al2512 (CNY/mt)
19,935
19,930
19,935
19,900
6
+5

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2501 (CNY/mt)
5,341
5,348
5,392
5,292
26,999
+5
Ao2502 (CNY/mt)
4,797
4,840
4,867
4,763
139,948
+25
Ao2503 (CNY/mt)
4,336
4,343
4,384
4,299
40,650
+19
Ao2504 (CNY/mt)
4,031
4,033
4,059
3,995
2,450
+21
Ao2505 (CNY/mt)
3,879
3,878
3,900
3,847
26,244
+23
Ao2506 (CNY/mt)
3,778
3,783
3,805
3,756
114
+20
Ao2507 (CNY/mt)
3,735
3,725
3,748
3,706
93
+20
Ao2508 (CNY/mt)
3,687
3,724
3,724
3,673
11
+23
Ao2509 (CNY/mt)
3,657
3,660
3,666
3,626
977
+15
Ao2510 (CNY/mt)
3,625
3,640
3,645
3,613
24
+22
Ao2511 (CNY/mt)
3,615
3,618
3,627
3,595
78
+18
Ao2512 (CNY/mt)
3,608
3,615
3,620
3,581
111
+19

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2501 (CNY/mt)
73,800
74,000
74,000
73,670
24,337
-400
Cu2502 (CNY/mt)
73,770
73,960
74,010
73,640
60,003
-370
Cu2506 (CNY/mt)
74,120
74,230
74,230
74,030
1,770
-290
Cu2507 (CNY/mt)
74,170
74,290
74,290
74,090
544
-230
Cu2508 (CNY/mt)
74,240
74,200
74,270
74,100
272
-250
Cu2509 (CNY/mt)
74,220
74,230
74,340
74,070
163
-270
Cu2510 (CNY/mt)
74,250
74,240
74,300
74,140
44
-290
Cu2511 (CNY/mt)
74,230
74,260
74,310
74,150
14
-280
Cu2512 (CNY/mt)
74,240
74,260
74,280
74,170
22
-300
Cu2503 (CNY/mt)
73,860
74,040
74,090
73,720
27,773
-360
Cu2504 (CNY/mt)
73,970
74,130
74,160
73,830
13,521
-350
Cu2505 (CNY/mt)
74,100
74,330
74,330
73,950
5,697
-270

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2501 (CNY/mt)
124,500
125,360
125,550
123,550
6,604
+10
Ni2502 (CNY/mt)
124,750
125,620
125,650
123,870
114,267
+120
Ni2503 (CNY/mt)
125,000
125,990
126,050
124,160
24,027
+30
Ni2504 (CNY/mt)
125,340
126,200
126,230
124,510
4,419
0
Ni2505 (CNY/mt)
125,680
126,460
126,590
124,820
12,024
+120
Ni2506 (CNY/mt)
125,910
126,690
126,690
125,260
78
+160
Ni2507 (CNY/mt)
126,290
126,730
126,880
125,780
13
+110
Ni2508 (CNY/mt)
126,740
127,030
127,030
126,040
24
-130
Ni2509 (CNY/mt)
126,860
127,430
127,600
126,190
263
-200
Ni2510 (CNY/mt)
127,130
127,000
127,200
126,690
40
+50
Ni2511 (CNY/mt)
127,230
127,670
127,770
127,100
33
-180
Ni2512 (CNY/mt)
127,820
127,820
127,820
127,820
1
-60

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2501 (CNY/mt)
16,805
16,765
16,805
16,690
1,928
-70
Pb2502 (CNY/mt)
16,765
16,790
16,820
16,720
40,896
-65
Pb2503 (CNY/mt)
16,795
16,840
16,845
16,740
15,003
-75
Pb2504 (CNY/mt)
16,810
16,850
16,850
16,750
1,616
-95
Pb2505 (CNY/mt)
16,845
16,850
16,850
16,760
79
-110
Pb2506 (CNY/mt)
16,845
16,880
16,880
16,815
16
-85
Pb2507 (CNY/mt)
16,855
16,890
16,890
16,855
3
-85
Pb2508 (CNY/mt)
16,815
16,815
16,815
16,815
1
-110
Pb2509 (CNY/mt)
16,815
16,815
16,815
16,815
1
-80
Pb2510 (CNY/mt)
16,855
16,890
16,890
16,850
5
-60
Pb2511 (CNY/mt)
16,885
16,865
16,885
16,860
3
-50
Pb2512 (CNY/mt)
16,890
16,900
16,900
16,875
3
-120

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2501 (CNY/mt)
244,480
245,540
247,290
243,330
5,084
+1,330
Sn2502 (CNY/mt)
244,860
247,010
247,770
243,600
66,076
+1,220
Sn2503 (CNY/mt)
245,270
246,500
248,010
243,990
12,683
+1,090
Sn2504 (CNY/mt)
245,770
246,790
248,200
244,390
1,545
-210
Sn2505 (CNY/mt)
245,440
247,130
248,200
244,470
433
-230
Sn2506 (CNY/mt)
244,680
247,750
247,880
244,680
32
+940
Sn2507 (CNY/mt)
245,010
248,050
248,050
245,010
4
-700
Sn2508 (CNY/mt)
246,500
246,500
246,500
246,500
2
-1,690
Sn2509 (CNY/mt)
245,550
245,440
245,550
244,900
10
-1,710
Sn2510 (CNY/mt)
245,160
245,160
245,160
245,160
1
-2,350
Sn2511 (CNY/mt)
248,500
245,330
248,500
245,330
2
+1,800
Sn2512 (CNY/mt)
245,780
245,780
245,780
245,780
2
-600

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2501 (CNY/mt)
25,765
25,680
25,800
25,570
14,558
-10
Zn2502 (CNY/mt)
25,460
25,290
25,460
25,185
138,403
+15
Zn2503 (CNY/mt)
25,375
25,260
25,375
25,110
57,637
+5
Zn2504 (CNY/mt)
25,310
25,215
25,310
25,055
14,861
-5
Zn2505 (CNY/mt)
25,210
25,125
25,220
24,960
5,062
-5
Zn2506 (CNY/mt)
25,100
25,015
25,120
24,885
310
+35
Zn2507 (CNY/mt)
24,980
24,910
25,025
24,885
19
+35
Zn2508 (CNY/mt)
24,880
24,835
24,920
24,705
40
-10
Zn2509 (CNY/mt)
24,810
24,750
24,815
24,695
37
+10
Zn2510 (CNY/mt)
24,710
24,625
24,710
24,625
5
-5
Zn2511 (CNY/mt)
24,555
24,555
24,555
24,555
1
-70
Zn2512 (CNY/mt)
24,615
24,500
24,615
24,500
3
-20

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.