Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2506 (CNY/mt)
76,140
75,800
76,280
75,550
92,413
+150
Al2506 (CNY/mt)
19,695
19,660
19,780
19,640
124,520
+60
Pb2505 (CNY/mt)
16,895
16,750
16,930
16,735
17,853
+110
Zn2506 (CNY/mt)
22,050
21,950
22,120
21,870
154,714
+50
Ni2505 (CNY/mt)
125,600
125,500
126,350
124,800
129,340
-50
Sn2505 (CNY/mt)
256,250
256,990
262,230
253,660
145,848
-190
Ao2509 (CNY/mt)
2,818
2,883
2,895
2,808
394,120
-36

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2505 (CNY/mt)
19,785
19,740
19,865
19,725
36,481
+55
Al2506 (CNY/mt)
19,695
19,660
19,780
19,640
124,520
+60
Al2507 (CNY/mt)
19,625
19,645
19,725
19,590
31,025
+35
Al2508 (CNY/mt)
19,590
19,550
19,680
19,545
19,185
+20
Al2509 (CNY/mt)
19,580
19,565
19,670
19,520
11,107
+15
Al2510 (CNY/mt)
19,585
19,590
19,675
19,525
3,476
+10
Al2511 (CNY/mt)
19,595
19,585
19,675
19,530
1,647
-15
Al2512 (CNY/mt)
19,585
19,570
19,660
19,515
1,807
-10
Al2601 (CNY/mt)
19,595
19,620
19,685
19,535
755
+5
Al2602 (CNY/mt)
19,615
19,660
19,710
19,560
78
0
Al2603 (CNY/mt)
19,595
19,685
19,710
19,580
40
+15
Al2604 (CNY/mt)
19,600
19,670
19,685
19,585
19
+15

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2505 (CNY/mt)
2,774
2,815
2,837
2,766
119,808
-24
Ao2506 (CNY/mt)
2,777
2,810
2,835
2,768
9,926
-29
Ao2507 (CNY/mt)
2,780
2,820
2,842
2,772
49,361
-33
Ao2508 (CNY/mt)
2,800
2,852
2,867
2,786
2,783
-46
Ao2509 (CNY/mt)
2,818
2,883
2,895
2,808
394,120
-36
Ao2510 (CNY/mt)
2,824
2,901
2,901
2,820
912
-13
Ao2511 (CNY/mt)
2,834
2,911
2,914
2,834
898
-7
Ao2512 (CNY/mt)
2,846
2,932
2,932
2,843
382
-26
Ao2601 (CNY/mt)
2,854
2,915
2,939
2,848
5,131
-39
Ao2602 (CNY/mt)
2,846
2,930
2,931
2,839
294
-51
Ao2603 (CNY/mt)
2,847
2,935
2,935
2,847
457
-50
Ao2604 (CNY/mt)
2,854
2,946
2,949
2,848
248
-33

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2505 (CNY/mt)
76,220
75,820
76,360
75,650
43,927
+170
Cu2506 (CNY/mt)
76,140
75,800
76,280
75,550
92,413
+150
Cu2510 (CNY/mt)
75,740
75,430
75,860
75,240
863
+100
Cu2511 (CNY/mt)
75,610
75,380
75,790
75,140
178
+80
Cu2512 (CNY/mt)
75,640
75,370
75,750
75,130
1,052
+70
Cu2601 (CNY/mt)
75,460
75,390
75,750
75,140
167
+50
Cu2602 (CNY/mt)
75,570
75,390
75,680
75,120
303
+100
Cu2603 (CNY/mt)
75,550
75,430
75,720
75,150
272
+90
Cu2604 (CNY/mt)
75,570
75,360
75,690
75,230
13
+80
Cu2507 (CNY/mt)
75,980
75,690
76,160
75,450
23,177
+190
Cu2508 (CNY/mt)
75,850
75,650
76,010
75,340
5,434
+140
Cu2509 (CNY/mt)
75,800
75,480
75,940
75,280
4,879
+160

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2505 (CNY/mt)
125,600
125,500
126,350
124,800
129,340
-50
Ni2506 (CNY/mt)
125,740
126,000
126,450
125,040
73,489
-60
Ni2507 (CNY/mt)
125,840
125,830
126,510
125,160
15,083
-40
Ni2508 (CNY/mt)
126,070
126,090
126,660
125,260
1,051
-130
Ni2509 (CNY/mt)
126,230
126,420
126,860
125,540
3,803
-110
Ni2510 (CNY/mt)
126,560
126,130
126,960
125,800
103
-120
Ni2511 (CNY/mt)
126,510
126,040
127,090
126,040
51
-40
Ni2512 (CNY/mt)
126,640
126,500
127,220
126,190
15
+30
Ni2601 (CNY/mt)
127,170
126,930
127,510
126,560
22
+70
Ni2602 (CNY/mt)
127,080
126,890
127,330
126,620
4
+280
Ni2603 (CNY/mt)
127,580
126,980
128,000
126,980
4
+990
Ni2604 (CNY/mt)
126,500
127,000
127,000
126,500
2
-1,020

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2505 (CNY/mt)
16,895
16,750
16,930
16,735
17,853
+110
Pb2506 (CNY/mt)
16,855
16,760
16,895
16,725
22,542
+90
Pb2507 (CNY/mt)
16,835
16,715
16,885
16,715
2,675
+90
Pb2508 (CNY/mt)
16,820
16,770
16,860
16,695
295
+75
Pb2509 (CNY/mt)
16,835
16,750
16,855
16,705
31
+90
Pb2510 (CNY/mt)
16,780
16,760
16,780
16,710
27
-20
Pb2511 (CNY/mt)
16,840
16,780
16,870
16,730
70
-30
Pb2512 (CNY/mt)
16,855
16,760
16,855
16,760
10
+5
Pb2601 (CNY/mt)
16,835
16,840
16,840
16,835
2
+60
Pb2602 (CNY/mt)
16,780
16,780
16,780
16,780
2
-90
Pb2603 (CNY/mt)
16,735
16,820
16,820
16,735
4
-45
Pb2505 (CNY/mt)
16,895
16,750
16,930
16,735
17,853
+110

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2505 (CNY/mt)
256,250
256,990
262,230
253,660
145,848
-190
Sn2506 (CNY/mt)
256,230
256,030
261,950
253,610
46,637
-230
Sn2507 (CNY/mt)
256,180
255,800
261,500
253,640
11,770
-20
Sn2508 (CNY/mt)
256,070
255,780
261,580
253,600
1,380
+80
Sn2509 (CNY/mt)
255,800
256,260
261,040
253,340
1,094
-240
Sn2510 (CNY/mt)
255,670
256,080
260,440
253,870
38
+30
Sn2511 (CNY/mt)
257,130
256,390
258,450
254,790
12
-10
Sn2512 (CNY/mt)
257,630
257,630
257,630
257,630
1
+950
Sn2601 (CNY/mt)
257,270
256,930
258,300
254,000
9
-200
Sn2602 (CNY/mt)
258,580
256,410
258,580
254,450
5
-890
Sn2603 (CNY/mt)
257,100
257,270
257,270
257,100
2
-410
Sn2604 (CNY/mt)
259,230
255,050
259,230
255,050
12
-150

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2505 (CNY/mt)
22,300
22,205
22,350
22,125
33,788
+30
Zn2506 (CNY/mt)
22,050
21,950
22,120
21,870
154,714
+50
Zn2507 (CNY/mt)
21,920
21,760
21,980
21,735
26,921
+50
Zn2508 (CNY/mt)
21,845
21,770
21,900
21,655
5,232
+55
Zn2509 (CNY/mt)
21,805
21,700
21,850
21,610
1,759
+30
Zn2510 (CNY/mt)
21,760
21,730
21,820
21,585
185
+95
Zn2511 (CNY/mt)
21,750
21,695
21,780
21,560
116
+55
Zn2512 (CNY/mt)
21,685
21,700
21,730
21,555
43
+15
Zn2601 (CNY/mt)
21,715
21,680
21,715
21,550
17
+95
Zn2602 (CNY/mt)
21,720
21,605
21,720
21,515
14
+40
Zn2603 (CNY/mt)
21,680
21,525
21,680
21,525
5
0
Zn2604 (CNY/mt)
21,650
21,640
21,710
21,515
14
+70

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.