SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home
 / 
Futures
 / 
SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2501 (CNY/mt)
73,900
73,720
73,920
73,620
23,368
+130
Al2501 (CNY/mt)
20,420
20,370
20,425
20,320
45,439
+85
Pb2501 (CNY/mt)
17,395
17,355
17,395
17,235
24,742
+20
Zn2501 (CNY/mt)
25,550
25,385
25,580
25,280
176,774
+335
Ni2501 (CNY/mt)
125,980
126,010
126,700
125,800
57,390
-1,190
Sn2501 (CNY/mt)
242,750
239,020
243,050
238,610
53,938
+5,910
Ao2501 (CNY/mt)
5,291
5,224
5,328
5,210
76,473
+93

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2412 (CNY/mt)
20,400
20,350
20,410
20,320
1,735
+70
Al2501 (CNY/mt)
20,420
20,370
20,425
20,320
45,439
+85
Al2502 (CNY/mt)
20,455
20,385
20,460
20,360
15,000
+70
Al2503 (CNY/mt)
20,470
20,400
20,480
20,375
3,358
+60
Al2504 (CNY/mt)
20,465
20,440
20,475
20,395
797
+65
Al2505 (CNY/mt)
20,485
20,460
20,490
20,410
431
+65
Al2506 (CNY/mt)
20,495
20,440
20,495
20,420
80
+65
Al2507 (CNY/mt)
20,515
20,475
20,515
20,450
22
+95
Al2508 (CNY/mt)
20,470
20,480
20,480
20,470
2
+20
Al2509 (CNY/mt)
20,440
20,430
20,475
20,430
19
0
Al2510 (CNY/mt)
20,455
20,500
20,500
20,455
2
+40
Al2511 (CNY/mt)
20,455
20,455
20,455
20,455
2
-10

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2412 (CNY/mt)
5,580
5,561
5,590
5,560
540
+41
Ao2501 (CNY/mt)
5,291
5,224
5,328
5,210
76,473
+93
Ao2502 (CNY/mt)
4,954
4,872
4,993
4,871
34,379
+91
Ao2503 (CNY/mt)
4,635
4,564
4,674
4,556
19,717
+83
Ao2504 (CNY/mt)
4,380
4,310
4,407
4,308
807
+68
Ao2505 (CNY/mt)
4,206
4,150
4,231
4,142
22,953
+53
Ao2506 (CNY/mt)
4,068
4,021
4,094
4,021
67
+36
Ao2507 (CNY/mt)
3,988
4,000
4,013
3,986
27
+38
Ao2508 (CNY/mt)
3,937
3,942
3,944
3,917
12
+46
Ao2509 (CNY/mt)
3,877
3,850
3,887
3,824
538
+39
Ao2510 (CNY/mt)
3,836
3,813
3,839
3,813
59
+34
Ao2511 (CNY/mt)
3,791
3,781
3,798
3,777
106
+22

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2412 (CNY/mt)
73,840
73,790
73,900
73,670
2,990
+40
Cu2501 (CNY/mt)
73,900
73,720
73,920
73,620
23,368
+130
Cu2505 (CNY/mt)
74,080
73,980
74,090
73,860
351
+100
Cu2506 (CNY/mt)
74,130
74,000
74,130
73,910
115
+110
Cu2507 (CNY/mt)
74,190
74,130
74,190
73,960
10
+170
Cu2508 (CNY/mt)
74,140
74,070
74,160
74,000
8
+70
Cu2509 (CNY/mt)
74,230
74,190
74,230
74,150
10
+90
Cu2510 (CNY/mt)
74,280
74,230
74,280
74,090
12
+120
Cu2511 (CNY/mt)
74,250
74,250
74,250
74,250
1
0
Cu2502 (CNY/mt)
73,920
73,740
73,920
73,660
7,764
+120
Cu2503 (CNY/mt)
73,980
73,800
73,980
73,720
2,480
+100
Cu2504 (CNY/mt)
74,040
73,920
74,040
73,800
541
+120

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2412 (CNY/mt)
125,820
125,640
126,130
125,590
348
-1,100
Ni2501 (CNY/mt)
125,980
126,010
126,700
125,800
57,390
-1,190
Ni2502 (CNY/mt)
126,250
126,270
126,980
126,060
9,223
-1,110
Ni2503 (CNY/mt)
126,630
126,610
127,360
126,480
1,139
-950
Ni2504 (CNY/mt)
127,080
126,970
127,740
126,940
67
-630
Ni2505 (CNY/mt)
127,420
127,440
128,060
127,270
2,072
-980
Ni2506 (CNY/mt)
128,150
128,100
128,430
127,860
67
-770
Ni2507 (CNY/mt)
128,380
128,410
128,450
128,380
5
-370
Ni2508 (CNY/mt)
128,830
128,830
128,830
128,830
1
-910
Ni2509 (CNY/mt)
129,190
128,800
129,720
128,800
12
-910
Ni2510 (CNY/mt)
129,530
129,530
129,530
129,530
1
-1,380
Ni2511 (CNY/mt)
129,400
129,400
129,400
129,400
1
+350

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2412 (CNY/mt)
17,335
17,310
17,335
17,195
335
+20
Pb2501 (CNY/mt)
17,395
17,355
17,395
17,235
24,742
+20
Pb2502 (CNY/mt)
17,390
17,380
17,400
17,255
5,652
+10
Pb2503 (CNY/mt)
17,420
17,400
17,420
17,250
172
+45
Pb2504 (CNY/mt)
17,370
17,280
17,380
17,280
5
-20
Pb2505 (CNY/mt)
17,400
17,325
17,400
17,250
18
+15
Pb2506 (CNY/mt)
17,405
17,310
17,405
17,270
12
-35
Pb2507 (CNY/mt)
17,325
17,325
17,325
17,325
1
+110
Pb2508 (CNY/mt)
17,275
17,275
17,275
17,275
3
+130
Pb2509 (CNY/mt)
17,465
17,400
17,465
17,400
2
+5
Pb2510 (CNY/mt)
17,440
17,440
17,440
17,440
1
+80
Pb2511 (CNY/mt)
17,450
17,450
17,450
17,450
1
+10

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2412 (CNY/mt)
242,130
238,550
242,410
238,550
604
+5,590
Sn2501 (CNY/mt)
242,750
239,020
243,050
238,610
53,938
+5,910
Sn2502 (CNY/mt)
243,060
239,030
243,300
238,880
8,176
+6,260
Sn2503 (CNY/mt)
243,040
239,880
243,440
239,130
931
+5,340
Sn2504 (CNY/mt)
243,420
241,370
243,500
240,780
61
+6,380
Sn2505 (CNY/mt)
243,180
241,190
243,500
240,940
72
+5,430
Sn2506 (CNY/mt)
241,680
241,680
241,680
241,680
1
+2,960
Sn2507 (CNY/mt)
240,250
235,860
240,880
235,860
5
+3,270
Sn2508 (CNY/mt)
236,030
236,700
237,230
236,010
6
-3,770
Sn2509 (CNY/mt)
243,860
243,660
243,860
243,660
3
+3,290
Sn2510 (CNY/mt)
242,330
242,570
242,570
242,330
2
+3,920
Sn2511 (CNY/mt)
242,040
242,040
242,040
242,040
1
+1,190

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2412 (CNY/mt)
26,120
25,895
26,145
25,805
3,610
+490
Zn2501 (CNY/mt)
25,550
25,385
25,580
25,280
176,774
+335
Zn2502 (CNY/mt)
25,345
25,190
25,390
25,095
44,845
+320
Zn2503 (CNY/mt)
25,250
25,040
25,295
25,000
9,685
+305
Zn2504 (CNY/mt)
25,195
25,055
25,235
24,935
2,746
+300
Zn2505 (CNY/mt)
25,110
24,985
25,160
24,870
1,502
+285
Zn2506 (CNY/mt)
25,030
24,930
25,080
24,805
75
+290
Zn2507 (CNY/mt)
24,955
24,925
24,955
24,750
9
+295
Zn2508 (CNY/mt)
24,850
24,735
24,980
24,720
19
+235
Zn2509 (CNY/mt)
24,605
24,520
24,610
24,410
53
-340
Zn2510 (CNY/mt)
24,765
24,645
24,765
24,645
6
+270
Zn2511 (CNY/mt)
24,780
24,745
24,780
24,630
9
+335

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.