Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCECOMEX
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2509 (CNY/mt)
79,000
79,180
79,300
78,730
75,630
-350
Al2509 (CNY/mt)
20,615
20,765
20,790
20,550
188,322
-100
Pb2509 (CNY/mt)
16,915
16,960
17,085
16,820
72,526
+30
Zn2509 (CNY/mt)
22,645
22,905
22,965
22,575
193,107
-110
Ni2509 (CNY/mt)
121,620
123,980
125,370
120,840
297,904
-630
Sn2509 (CNY/mt)
267,880
271,350
272,000
266,800
99,762
-2,620
Ao2509 (CNY/mt)
3,243
3,404
3,418
3,188
1,003,218
-186

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2508 (CNY/mt)
20,645
20,775
20,795
20,580
49,980
-100
Al2509 (CNY/mt)
20,615
20,765
20,790
20,550
188,322
-100
Al2510 (CNY/mt)
20,590
20,750
20,750
20,530
68,000
-100
Al2511 (CNY/mt)
20,535
20,670
20,690
20,475
15,700
-105
Al2512 (CNY/mt)
20,480
20,620
20,635
20,430
7,079
-105
Al2601 (CNY/mt)
20,440
20,595
20,605
20,405
2,380
-100
Al2602 (CNY/mt)
20,445
20,605
20,605
20,405
667
-115
Al2603 (CNY/mt)
20,465
20,570
20,590
20,430
321
-115
Al2604 (CNY/mt)
20,475
20,575
20,605
20,455
133
-120
Al2605 (CNY/mt)
20,495
20,595
20,630
20,470
53
-110
Al2606 (CNY/mt)
20,510
20,585
20,655
20,495
50
-105
Al2607 (CNY/mt)
20,505
20,515
20,530
20,505
23
-125

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2508 (CNY/mt)
3,251
3,429
3,429
3,190
16,383
-123
Ao2509 (CNY/mt)
3,243
3,404
3,418
3,188
1,003,218
-186
Ao2510 (CNY/mt)
3,226
3,408
3,408
3,181
96,309
-148
Ao2511 (CNY/mt)
3,220
3,394
3,400
3,175
15,485
-145
Ao2512 (CNY/mt)
3,222
3,399
3,400
3,176
6,857
-152
Ao2601 (CNY/mt)
3,218
3,402
3,402
3,170
181,635
-136
Ao2602 (CNY/mt)
3,210
3,364
3,364
3,164
208
-159
Ao2603 (CNY/mt)
3,200
3,352
3,356
3,169
446
-134
Ao2604 (CNY/mt)
3,188
3,335
3,343
3,161
200
-128
Ao2605 (CNY/mt)
3,192
3,346
3,350
3,153
2,191
-129
Ao2606 (CNY/mt)
3,186
3,312
3,332
3,152
150
-150
Ao2607 (CNY/mt)
3,174
3,300
3,333
3,155
59
-130

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2508 (CNY/mt)
79,000
79,170
79,250
78,700
35,050
-310
Cu2509 (CNY/mt)
79,000
79,180
79,300
78,730
75,630
-350
Cu2601 (CNY/mt)
78,900
79,070
79,180
78,710
1,580
-320
Cu2602 (CNY/mt)
78,830
79,070
79,170
78,700
877
-320
Cu2603 (CNY/mt)
78,820
79,050
79,170
78,700
849
-350
Cu2604 (CNY/mt)
78,860
79,100
79,100
78,750
191
-390
Cu2605 (CNY/mt)
78,900
79,060
79,190
78,800
215
-330
Cu2606 (CNY/mt)
78,920
79,080
79,160
78,790
177
-360
Cu2607 (CNY/mt)
78,900
79,130
79,210
78,790
133
-360
Cu2510 (CNY/mt)
79,010
79,250
79,300
78,750
26,757
-350
Cu2511 (CNY/mt)
78,960
79,160
79,270
78,740
6,641
-340
Cu2512 (CNY/mt)
78,940
79,110
79,230
78,730
5,220
-310

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2508 (CNY/mt)
121,500
123,950
125,150
120,710
34,157
-650
Ni2509 (CNY/mt)
121,620
123,980
125,370
120,840
297,904
-630
Ni2510 (CNY/mt)
121,780
124,000
125,450
121,040
57,559
-670
Ni2511 (CNY/mt)
121,900
123,970
125,620
121,210
6,574
-930
Ni2512 (CNY/mt)
122,230
124,510
125,830
121,490
3,267
-660
Ni2601 (CNY/mt)
122,460
124,950
126,070
121,670
11,493
-720
Ni2602 (CNY/mt)
122,740
125,130
125,860
121,980
148
-1,280
Ni2603 (CNY/mt)
122,910
124,300
126,160
121,000
156
-1,020
Ni2604 (CNY/mt)
122,910
124,700
126,280
122,910
20
-810
Ni2605 (CNY/mt)
123,110
126,990
126,990
116,000
526
-1,650
Ni2606 (CNY/mt)
123,250
132,110
134,060
123,110
55
-380
Ni2607 (CNY/mt)
123,280
125,000
125,000
122,370
31
-1,780

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2508 (CNY/mt)
16,880
16,925
17,045
16,790
12,585
+25
Pb2509 (CNY/mt)
16,915
16,960
17,085
16,820
72,526
+30
Pb2510 (CNY/mt)
16,925
16,975
17,105
16,860
15,804
+10
Pb2511 (CNY/mt)
16,950
17,005
17,125
16,875
1,201
-10
Pb2512 (CNY/mt)
16,975
17,050
17,100
16,950
55
+40
Pb2601 (CNY/mt)
17,000
17,110
17,110
16,920
18
-5
Pb2602 (CNY/mt)
17,020
17,140
17,145
17,020
9
+75
Pb2603 (CNY/mt)
17,040
17,165
17,205
17,040
11
+35
Pb2604 (CNY/mt)
17,090
17,070
17,120
17,055
13
+25
Pb2605 (CNY/mt)
17,020
17,185
17,270
17,020
14
+60
Pb2606 (CNY/mt)
17,035
17,180
17,180
17,035
3
+65
Pb2607 (CNY/mt)
17,070
17,095
17,100
17,070
3
-10

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2508 (CNY/mt)
267,700
271,110
271,310
266,580
36,620
-2,400
Sn2509 (CNY/mt)
267,880
271,350
272,000
266,800
99,762
-2,620
Sn2510 (CNY/mt)
268,120
271,240
271,700
267,040
13,286
-2,670
Sn2511 (CNY/mt)
267,960
271,360
271,520
266,990
1,805
-2,750
Sn2512 (CNY/mt)
268,020
271,070
271,070
266,860
557
-2,650
Sn2601 (CNY/mt)
267,850
269,000
270,060
267,000
140
-3,060
Sn2602 (CNY/mt)
267,030
268,190
268,290
267,030
4
-2,980
Sn2603 (CNY/mt)
267,210
268,070
268,070
267,210
2
-3,470
Sn2604 (CNY/mt)
274,510
273,890
274,510
273,300
23
+5,740
Sn2605 (CNY/mt)
268,880
269,600
269,600
267,780
6
-1,860
Sn2606 (CNY/mt)
269,600
269,600
269,600
269,600
10
-2,370
Sn2607 (CNY/mt)
269,320
269,320
269,320
269,320
1
-2,640

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2508 (CNY/mt)
22,615
22,880
22,915
22,540
31,428
-120
Zn2509 (CNY/mt)
22,645
22,905
22,965
22,575
193,107
-110
Zn2510 (CNY/mt)
22,650
22,900
22,960
22,585
58,449
-100
Zn2511 (CNY/mt)
22,640
22,855
22,920
22,570
5,125
-110
Zn2512 (CNY/mt)
22,595
22,810
22,865
22,535
1,060
-90
Zn2601 (CNY/mt)
22,560
22,760
22,805
22,485
437
-100
Zn2602 (CNY/mt)
22,515
22,735
22,790
22,480
62
-125
Zn2603 (CNY/mt)
22,535
22,705
22,810
22,500
16
-90
Zn2604 (CNY/mt)
22,540
22,720
22,720
22,530
22
-130
Zn2605 (CNY/mt)
22,500
22,735
22,800
22,500
28
-130
Zn2606 (CNY/mt)
22,535
22,710
22,710
22,510
29
-125
Zn2607 (CNY/mt)
22,530
22,720
22,790
22,505
17
-105

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.