Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelSteel BilletCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2506 (CNY/mt)
78,390
77,680
78,480
77,680
29,488
+560
Al2507 (CNY/mt)
20,175
20,125
20,175
20,075
55,551
+10
Pb2507 (CNY/mt)
16,850
16,835
16,890
16,805
20,876
+75
Zn2507 (CNY/mt)
22,280
22,155
22,300
22,085
67,614
-20
Ni2506 (CNY/mt)
122,560
122,450
123,110
122,260
36,493
-320
Sn2506 (CNY/mt)
264,420
264,600
265,820
263,630
23,295
-270
Ao2509 (CNY/mt)
3,103
3,150
3,170
3,102
659,789
-77

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2506 (CNY/mt)
20,240
20,180
20,250
20,155
10,480
+5
Al2507 (CNY/mt)
20,175
20,125
20,175
20,075
55,551
+10
Al2508 (CNY/mt)
20,115
20,055
20,115
20,015
17,074
+15
Al2509 (CNY/mt)
20,060
20,005
20,060
19,970
4,195
+15
Al2510 (CNY/mt)
20,015
19,985
20,020
19,935
1,766
+5
Al2511 (CNY/mt)
19,975
19,970
20,000
19,920
1,597
-25
Al2512 (CNY/mt)
19,970
19,965
19,985
19,905
758
-20
Al2601 (CNY/mt)
19,990
19,930
19,990
19,900
651
0
Al2602 (CNY/mt)
19,985
19,930
19,990
19,925
28
-25
Al2603 (CNY/mt)
20,005
19,950
20,005
19,950
67
-20
Al2604 (CNY/mt)
20,015
19,950
20,015
19,950
3
+5
Al2605 (CNY/mt)
19,970
19,975
19,975
19,970
4
-55

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2506 (CNY/mt)
3,175
3,226
3,226
3,164
15,846
-47
Ao2507 (CNY/mt)
3,144
3,190
3,218
3,144
39,349
-72
Ao2508 (CNY/mt)
3,130
3,177
3,196
3,128
3,095
-70
Ao2509 (CNY/mt)
3,103
3,150
3,170
3,102
659,789
-77
Ao2510 (CNY/mt)
3,082
3,141
3,144
3,082
8,450
-72
Ao2511 (CNY/mt)
3,068
3,116
3,121
3,064
1,602
-67
Ao2512 (CNY/mt)
3,053
3,097
3,103
3,036
311
-55
Ao2601 (CNY/mt)
3,025
3,080
3,080
3,015
22,411
-61
Ao2602 (CNY/mt)
3,014
3,062
3,062
3,006
87
-58
Ao2603 (CNY/mt)
2,994
3,035
3,048
2,986
125
-62
Ao2604 (CNY/mt)
2,991
3,038
3,038
2,976
116
-45
Ao2605 (CNY/mt)
2,980
3,016
3,023
2,968
854
-45

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2506 (CNY/mt)
78,390
77,680
78,480
77,680
29,488
+560
Cu2507 (CNY/mt)
78,060
77,360
78,150
77,310
33,828
+580
Cu2511 (CNY/mt)
77,010
76,530
77,140
76,480
400
+370
Cu2512 (CNY/mt)
76,820
76,300
76,960
76,300
751
+350
Cu2601 (CNY/mt)
76,670
76,280
76,770
76,200
172
+370
Cu2602 (CNY/mt)
76,560
76,240
76,610
76,160
264
+350
Cu2603 (CNY/mt)
76,390
76,190
76,490
76,040
202
+340
Cu2604 (CNY/mt)
76,310
76,080
76,370
75,920
229
+350
Cu2605 (CNY/mt)
76,150
75,900
76,290
75,790
399
+210
Cu2508 (CNY/mt)
77,750
77,200
77,810
77,010
9,474
+560
Cu2509 (CNY/mt)
77,500
76,950
77,560
76,800
4,318
+510
Cu2510 (CNY/mt)
77,300
76,780
77,320
76,650
1,343
+540

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2506 (CNY/mt)
122,560
122,450
123,110
122,260
36,493
-320
Ni2507 (CNY/mt)
122,770
122,700
123,330
122,500
30,332
-260
Ni2508 (CNY/mt)
123,030
122,790
123,480
122,700
4,529
-220
Ni2509 (CNY/mt)
123,200
123,030
123,690
122,910
2,342
-260
Ni2510 (CNY/mt)
123,520
123,440
123,890
123,310
56
-170
Ni2511 (CNY/mt)
124,050
123,560
124,050
123,560
17
+250
Ni2512 (CNY/mt)
124,190
124,030
124,190
123,920
9
+70
Ni2601 (CNY/mt)
124,380
124,280
124,610
124,150
9
+20
Ni2602 (CNY/mt)
124,450
125,020
125,020
124,450
19
-700
Ni2603 (CNY/mt)
124,800
124,930
125,080
124,710
26
-620
Ni2604 (CNY/mt)
124,210
125,000
125,560
124,210
8
-650
Ni2605 (CNY/mt)
125,490
125,490
125,490
125,490
1
-670

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2506 (CNY/mt)
16,835
16,900
16,900
16,805
3,310
+60
Pb2507 (CNY/mt)
16,850
16,835
16,890
16,805
20,876
+75
Pb2508 (CNY/mt)
16,830
16,815
16,895
16,800
2,138
+25
Pb2509 (CNY/mt)
16,835
16,815
16,870
16,805
95
+60
Pb2510 (CNY/mt)
16,805
16,830
16,850
16,780
30
+25
Pb2511 (CNY/mt)
16,855
16,660
16,855
16,660
18
+5
Pb2512 (CNY/mt)
16,820
16,850
16,850
16,820
3
+100
Pb2601 (CNY/mt)
16,830
16,710
16,830
16,710
3
+5
Pb2602 (CNY/mt)
16,890
16,890
16,890
16,890
1
+25
Pb2603 (CNY/mt)
16,890
16,925
16,925
16,850
3
-95
Pb2604 (CNY/mt)
16,885
16,885
16,885
16,885
1
+85
Pb2506 (CNY/mt)
16,835
16,900
16,900
16,805
3,310
+60

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2506 (CNY/mt)
264,420
264,600
265,820
263,630
23,295
-270
Sn2507 (CNY/mt)
264,510
264,240
265,950
263,850
17,105
-360
Sn2508 (CNY/mt)
264,450
264,760
265,800
263,770
1,943
-260
Sn2509 (CNY/mt)
264,470
264,820
265,800
263,550
705
-70
Sn2510 (CNY/mt)
264,260
263,720
265,270
263,720
22
-220
Sn2511 (CNY/mt)
264,740
265,240
265,240
264,450
3
-800
Sn2512 (CNY/mt)
263,980
263,980
263,980
263,980
2
-1,060
Sn2601 (CNY/mt)
264,760
264,350
264,760
264,350
2
-30
Sn2602 (CNY/mt)
264,130
264,740
264,740
264,130
4
-420
Sn2603 (CNY/mt)
263,560
263,560
263,560
263,560
1
-880
Sn2604 (CNY/mt)
264,160
264,410
264,410
264,160
6
-1,700
Sn2506 (CNY/mt)
264,420
264,600
265,820
263,630
23,295
-270

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2506 (CNY/mt)
22,430
22,360
22,495
22,305
16,245
-60
Zn2507 (CNY/mt)
22,280
22,155
22,300
22,085
67,614
-20
Zn2508 (CNY/mt)
22,140
22,000
22,160
21,970
11,607
-30
Zn2509 (CNY/mt)
22,030
21,935
22,060
21,890
2,712
-50
Zn2510 (CNY/mt)
21,985
21,900
21,995
21,835
210
-20
Zn2511 (CNY/mt)
21,900
21,780
21,915
21,780
30
-30
Zn2512 (CNY/mt)
21,875
21,775
21,885
21,770
15
-45
Zn2601 (CNY/mt)
21,835
21,725
21,840
21,725
7
-40
Zn2602 (CNY/mt)
21,705
21,695
21,735
21,695
8
-135
Zn2603 (CNY/mt)
21,785
21,700
21,800
21,645
15
-10
Zn2604 (CNY/mt)
21,705
21,630
21,730
21,630
9
-70
Zn2605 (CNY/mt)
21,690
21,625
21,725
21,610
12
-60

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.