SHFE.AO2509,CNY/mt
3557-42 (-1.17%)
Date: Jan 13, 2025 01:00:00
- Bid-Ask3,557 / 3,570
- Volume1,674
- Prev.Settle3,599
- Open3,590
- Turnover119,225,740
- Prev.Close3,597
- Day's Range3,534 - 3,596
- Open Interest10,601
- I.O Change396
Price Charts
Time Sharing
1 Minute
30 Minute
1 Hour
1 Day
1 Week
1 Month
SMM Price historical Data
DownloadDate | Price | Open | High | Low | Vol. | Change | I.O Change |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,597 | 3,590 | 3,626 | 3,579 | 1,669 | 15(0.42%) | 219 |
Jan 09, 2025 | 3,594 | 3,646 | 3,646 | 3,538 | 3,848 | -3(-0.08%) | -609 |
Jan 08, 2025 | 3,618 | 3,579 | 3,620 | 3,567 | 3,153 | 59(1.66%) | 513 |
Jan 07, 2025 | 3,583 | 3,558 | 3,589 | 3,521 | 2,181 | 54(1.53%) | 203 |
Jan 06, 2025 | 3,549 | 3,538 | 3,561 | 3,492 | 2,210 | 24(0.68%) | 668 |
Jan 03, 2025 | 3,524 | 3,603 | 3,617 | 3,460 | 4,713 | -108(-2.97%) | 1,413 |
Jan 02, 2025 | 3,613 | 3,633 | 3,669 | 3,606 | 1,462 | -33(-0.91%) | 534 |
Dec 31, 2024 | 3,657 | 3,660 | 3,666 | 3,626 | 977 | 26(0.72%) | 162 |
Dec 30, 2024 | 3,652 | 3,615 | 3,659 | 3,600 | 980 | 23(0.63%) | 54 |
Dec 27, 2024 | 3,612 | 3,625 | 3,646 | 3,610 | 868 | -1(-0.03%) | 2 |
Dec 26, 2024 | 3,625 | 3,596 | 3,632 | 3,590 | 1,341 | 37(1.03%) | 88 |
Dec 25, 2024 | 3,614 | 3,590 | 3,619 | 3,571 | 2,057 | 45(1.26%) | 559 |
Dec 24, 2024 | 3,587 | 3,580 | 3,588 | 3,540 | 1,308 | -17(-0.47%) | 482 |
Dec 23, 2024 | 3,567 | 3,648 | 3,699 | 3,552 | 2,067 | -51(-1.41%) | 576 |
Dec 20, 2024 | 3,638 | 3,592 | 3,641 | 3,582 | 1,060 | 57(1.59%) | 67 |
Dec 19, 2024 | 3,600 | 3,578 | 3,624 | 3,539 | 1,997 | 19(0.53%) | 61 |
Dec 18, 2024 | 3,573 | 3,599 | 3,627 | 3,550 | 1,880 | -39(-1.08%) | 184 |
Dec 17, 2024 | 3,595 | 3,650 | 3,650 | 3,590 | 987 | -55(-1.51%) | 163 |
Dec 16, 2024 | 3,634 | 3,706 | 3,713 | 3,620 | 1,702 | -63(-1.70%) | 374 |
Dec 13, 2024 | 3,686 | 3,681 | 3,712 | 3,680 | 564 | -26(-0.70%) | -21 |