The local prices are expected to be released soon, stay tuned!
Got it
+86 021 5155-0306
Language:  

SHFE.AO2509,CNY/mt

3557icon-42 (-1.17%)
timeDate: Jan 13, 2025 01:00:00
  • Bid-Ask3,557 / 3,570
  • Volume1,674
  • Prev.Settle3,599
  • Open3,590
  • Turnover119,225,740
  • Prev.Close3,597
  • Day's Range3,534 - 3,596
  • Open Interest10,601
  • I.O Change396

Price Charts

Time Sharing
1 Minute
30 Minute
1 Hour
1 Day
1 Week
1 Month

SMM Price historical Data

Download
DatePriceOpenHighLowVol.ChangeI.O Change
Jan 10, 20253,5973,5903,6263,5791,66915(0.42%)219
Jan 09, 20253,5943,6463,6463,5383,848-3(-0.08%)-609
Jan 08, 20253,6183,5793,6203,5673,15359(1.66%)513
Jan 07, 20253,5833,5583,5893,5212,18154(1.53%)203
Jan 06, 20253,5493,5383,5613,4922,21024(0.68%)668
Jan 03, 20253,5243,6033,6173,4604,713-108(-2.97%)1,413
Jan 02, 20253,6133,6333,6693,6061,462-33(-0.91%)534
Dec 31, 20243,6573,6603,6663,62697726(0.72%)162
Dec 30, 20243,6523,6153,6593,60098023(0.63%)54
Dec 27, 20243,6123,6253,6463,610868-1(-0.03%)2
Dec 26, 20243,6253,5963,6323,5901,34137(1.03%)88
Dec 25, 20243,6143,5903,6193,5712,05745(1.26%)559
Dec 24, 20243,5873,5803,5883,5401,308-17(-0.47%)482
Dec 23, 20243,5673,6483,6993,5522,067-51(-1.41%)576
Dec 20, 20243,6383,5923,6413,5821,06057(1.59%)67
Dec 19, 20243,6003,5783,6243,5391,99719(0.53%)61
Dec 18, 20243,5733,5993,6273,5501,880-39(-1.08%)184
Dec 17, 20243,5953,6503,6503,590987-55(-1.51%)163
Dec 16, 20243,6343,7063,7133,6201,702-63(-1.70%)374
Dec 13, 20243,6863,6813,7123,680564-26(-0.70%)-21
Live chat via WhatsApp
Help us know your opinions in 1minutes.