The local prices are expected to be released soon, stay tuned!
Got it
+86 021 5155-0306
Language:  

Futures Prices

SHFE-Cu

ProductPriceOpenHighLowVol.Change

CU2501 CNY/mt

74,21073,65074,32073,58039,645+480(0.65%)

CU2502 CNY/mt

74,22073,69074,34073,56042,356+510(0.69%)

CU2503 CNY/mt

74,24073,78074,35073,61019,287+480(0.65%)

CU2504 CNY/mt

74,26073,87074,39073,6706,468+450(0.61%)

CU2505 CNY/mt

74,34073,84074,43073,7304,647+420(0.57%)

CU2506 CNY/mt

74,32073,97074,45073,780746+410(0.55%)

CU2507 CNY/mt

74,36073,87074,45073,850312+410(0.55%)

CU2508 CNY/mt

74,36073,89074,46073,890173+380(0.51%)

CU2509 CNY/mt

74,50074,07074,50074,07051+480(0.65%)

CU2510 CNY/mt

74,50073,87074,52073,87011+490(0.66%)

CU2511 CNY/mt

74,34073,98074,50073,91021+300(0.41%)

CU2512 CNY/mt

74,48074,02074,50073,88010+470(0.64%)

SHFE-Al

ProductPriceOpenHighLowVol.Change

AL2501 CNY/mt

19,97019,91520,00019,85520,235+55(0.28%)

AL2502 CNY/mt

20,00019,94520,03519,88087,850+75(0.38%)

AL2503 CNY/mt

20,04019,97020,06519,92029,907+75(0.38%)

AL2504 CNY/mt

20,07019,99020,09519,9554,047+80(0.40%)

AL2505 CNY/mt

20,09020,04520,12019,9802,727+75(0.37%)

AL2506 CNY/mt

20,13020,06520,14520,025638+75(0.37%)

AL2507 CNY/mt

20,15020,10020,16520,040125+90(0.45%)

AL2508 CNY/mt

20,17520,09520,19520,09049+80(0.40%)

AL2509 CNY/mt

20,17020,11020,21520,10060+75(0.37%)

AL2510 CNY/mt

20,22520,10020,22520,1003+65(0.32%)

AL2511 CNY/mt

20,23020,16020,25020,11515+95(0.47%)

AL2512 CNY/mt

20,22020,09020,22020,07012+65(0.32%)

SHFE-Pb

ProductPriceOpenHighLowVol.Change

PB2501 CNY/mt

17,56017,34017,57017,33011,371+250(1.44%)

PB2502 CNY/mt

17,61517,44517,62517,37040,105+260(1.50%)

PB2503 CNY/mt

17,63017,39517,63517,3858,639+275(1.58%)

PB2504 CNY/mt

17,61517,40517,62517,405538+245(1.41%)

PB2505 CNY/mt

17,60517,41017,61517,395133+245(1.41%)

PB2506 CNY/mt

17,42017,42017,42017,4201+40(0.23%)

PB2507 CNY/mt

17,42017,42517,42517,4203+35(0.20%)

PB2508 CNY/mt

17,50517,50517,50517,5051+135(0.78%)

PB2509 CNY/mt

17,45017,45017,45017,4501+85(0.49%)

PB2510 CNY/mt

17,51517,51517,51517,5151+135(0.78%)

PB2511 CNY/mt

17,60017,42517,60017,42013+240(1.38%)

PB2512 CNY/mt

17,52017,41017,52017,4104+170(0.98%)

SHFE-Zn

ProductPriceOpenHighLowVol.Change

ZN2501 CNY/mt

25,17525,03025,22524,86568,940-5(-0.02%)

ZN2502 CNY/mt

24,99524,89525,04524,670132,703+40(0.16%)

ZN2503 CNY/mt

24,94524,81024,99024,62026,133+60(0.24%)

ZN2504 CNY/mt

24,90524,77024,94524,5855,313+75(0.30%)

ZN2505 CNY/mt

24,83024,73524,87024,5052,982+70(0.28%)

ZN2506 CNY/mt

24,76024,59524,79024,440375+90(0.36%)

ZN2507 CNY/mt

24,68024,48024,69024,36540+110(0.45%)

ZN2508 CNY/mt

24,54024,40024,60524,260190+60(0.25%)

ZN2509 CNY/mt

24,50024,33524,50024,21543+75(0.31%)

ZN2510 CNY/mt

24,44024,25024,44024,08012+110(0.45%)

ZN2511 CNY/mt

24,37524,17524,39024,05014+115(0.47%)

ZN2512 CNY/mt

24,30024,02024,30024,0208+115(0.48%)

SHFE-Sn

ProductPriceOpenHighLowVol.Change

SN2501 CNY/mt

245,050242,880245,590241,96044,651+3,710(1.54%)

SN2502 CNY/mt

245,250243,120245,780242,11024,971+3,620(1.50%)

SN2503 CNY/mt

245,640242,150246,080242,1504,410+3,710(1.53%)

SN2504 CNY/mt

246,110243,480246,410243,200371+3,550(1.46%)

SN2505 CNY/mt

246,100243,920246,500243,360219+3,680(1.52%)

SN2506 CNY/mt

244,510244,270244,510244,2703+2,310(0.95%)

SN2507 CNY/mt

244,220244,170244,220244,1704+1,620(0.67%)

SN2508 CNY/mt

244,660244,030244,660244,03014+1,090(0.45%)

SN2509 CNY/mt

247,020247,470247,470247,0203-550(-0.22%)

SN2510 CNY/mt

244,440244,440244,440244,4401+410(0.17%)

SN2511 CNY/mt

246,070246,070246,070246,0701+570(0.23%)

SHFE-Ni

ProductPriceOpenHighLowVol.Change

NI2501 CNY/mt

125,000122,500125,250122,24095,975+2,620(2.14%)

NI2502 CNY/mt

125,210122,360125,480122,32082,227+2,640(2.15%)

NI2503 CNY/mt

125,490122,950125,730122,68013,788+2,550(2.07%)

NI2504 CNY/mt

125,750123,260126,140123,110914+2,370(1.92%)

NI2505 CNY/mt

126,220123,520126,460123,48013,119+2,500(2.02%)

NI2506 CNY/mt

126,400124,050126,740123,990197+2,330(1.88%)

NI2507 CNY/mt

126,970124,560126,980124,38043+2,550(2.05%)

NI2508 CNY/mt

127,090124,910127,270124,75016+2,310(1.85%)

NI2509 CNY/mt

127,360125,200127,780125,01093+2,100(1.68%)

NI2510 CNY/mt

127,710125,600127,860125,41020+2,400(1.92%)

NI2511 CNY/mt

127,830125,760127,860125,7509+2,000(1.59%)

NI2512 CNY/mt

128,260128,830128,830128,2602+2,350(1.87%)

SHFE-Ao

ProductPriceOpenHighLowVol.Change

AO2501 CNY/mt

5,2595,2365,3055,23623,973+13(0.25%)

AO2502 CNY/mt

4,8194,8144,9134,806150,584+55(1.15%)

AO2503 CNY/mt

4,3454,3384,4334,33148,770+49(1.14%)

AO2504 CNY/mt

4,0214,0194,0964,0073,116+28(0.70%)

AO2505 CNY/mt

3,8583,8683,9503,84648,897+9(0.23%)

AO2506 CNY/mt

3,7543,8123,8193,754170-2(-0.05%)

AO2507 CNY/mt

3,6943,7433,7503,692139+1(0.03%)

AO2508 CNY/mt

3,6453,6873,6903,63749-17(-0.46%)

AO2509 CNY/mt

3,6083,6483,6993,5951,153-10(-0.28%)

AO2510 CNY/mt

3,5793,6053,6593,57278-13(-0.36%)

AO2511 CNY/mt

3,5563,5893,6143,543146-7(-0.20%)

AO2512 CNY/mt

3,5363,5703,6123,521119-9(-0.25%)

LME

ProductPriceOpenHighLowVol.Change

LME_AH_3M USD/mt

2,561.52,5422,562.52,5411,303+27(1.07%)

LME_CA_3M USD/mt

8,988.58,9428,994.58,9421,771+47.5(0.53%)

LME_NI_3M USD/mt

15,47515,43515,51515,425438+119(0.77%)

LME_PB_3M USD/mt

2,0051,983.52,005.51,983.5485+25(1.26%)

LME_SN_3M USD/mt

29,10028,80029,10028,80019+411(1.43%)

LME_ZS_3M USD/mt

3,004.52,9763,005.52,975983+33(1.11%)

DCE

ProductPriceOpenHighLowVol.Change

I2501 CNY/mt

79278079477629,479+6(0.76%)

I2502 CNY/mt

790780.5792775.511,416+4.5(0.57%)

I2503 CNY/mt

787.5775789.57725,941+5.5(0.70%)

I2504 CNY/mt

7857727877681,977+6.5(0.83%)

I2505 CNY/mt

781769783.5762.5278,631+7.5(0.97%)

I2506 CNY/mt

7747627767571,845+6(0.78%)

I2507 CNY/mt

768756.5770750.51,466+6(0.79%)

I2508 CNY/mt

761.5749764744918+5.5(0.73%)

I2509 CNY/mt

754.574675873813,001+5(0.67%)

I2510 CNY/mt

751740754734.5476+5.5(0.74%)

I2511 CNY/mt

748735.5750.5731.5531+5.5(0.74%)

I2512 CNY/mt

745733.5747.5729439+6(0.81%)

GFEX-Si

ProductPriceOpenHighLowVol.Change

SI2501 CNY/mt

11,31011,17511,32011,17510,767+50(0.44%)

SI2502 CNY/mt

11,34511,29011,36011,26058,210+60(0.53%)

SI2503 CNY/mt

11,38011,31011,39511,30013,042+60(0.53%)

SI2504 CNY/mt

11,42011,38011,44011,3555,414+60(0.53%)

SI2505 CNY/mt

11,48011,46011,49011,4008,752+60(0.53%)

SI2506 CNY/mt

11,49511,49011,49511,4803+20(0.17%)

SI2507 CNY/mt

11,57511,56011,59511,5607+55(0.48%)

SI2508 CNY/mt

11,58511,58511,58511,5851-40(-0.34%)

SI2509 CNY/mt

11,64011,62011,65011,58038+45(0.39%)

SI2510 CNY/mt

11,70011,65011,70011,6502+80(0.69%)

SI2511 CNY/mt

11,75011,72011,76011,7105+50(0.43%)

SI2512 CNY/mt

12,12512,09012,13512,0905+10(0.08%)

GFEX-Lc

ProductPriceOpenHighLowVol.Change

LC2501 CNY/mt

74,70075,10076,10074,42022,300+80(0.11%)

LC2502 CNY/mt

74,92075,84076,00074,6603,5680(0.00%)

LC2503 CNY/mt

75,20075,42076,38074,9007,2350(0.00%)

LC2504 CNY/mt

77,12077,66077,68076,8601,952-60(-0.08%)

LC2505 CNY/mt

77,56077,66078,10077,00072,429+80(0.10%)

LC2506 CNY/mt

77,84077,94078,30077,420100+220(0.28%)

LC2507 CNY/mt

78,12078,42078,64077,7601,741+100(0.13%)

LC2508 CNY/mt

79,76080,08080,50079,540282-220(-0.28%)

LC2509 CNY/mt

80,06080,34080,78079,800384-280(-0.35%)

LC2510 CNY/mt

80,40080,58080,74080,30020-240(-0.30%)

LC2511 CNY/mt

80,52081,12081,20080,50023-280(-0.35%)

LC2512 CNY/mt

82,02082,86082,86082,0208-520(-0.63%)
Live chat via WhatsApp
Help us know your opinions in 1minutes.