The local prices are expected to be released soon, stay tuned!

Got it

+86 021 5155-0306

Language:

SMM

Sign In

Futures Prices

SHFE-Cu

Product	Price	Open	High	Low	Vol.	Change
CU2506 CNY/mt	78,430	78,360	78,510	78,300	19,225	+150(0.19%)
CU2507 CNY/mt	78,130	78,160	78,240	78,020	36,682	+140(0.18%)
CU2508 CNY/mt	77,870	77,760	77,970	77,760	10,517	+190(0.24%)
CU2509 CNY/mt	77,630	77,550	77,760	77,540	6,039	+200(0.26%)
CU2510 CNY/mt	77,390	77,280	77,510	77,270	1,979	+240(0.31%)
CU2511 CNY/mt	77,200	77,130	77,320	77,130	367	+250(0.32%)
CU2512 CNY/mt	77,000	76,950	77,130	76,910	1,044	+280(0.36%)
CU2601 CNY/mt	76,900	76,750	76,960	76,720	104	+310(0.40%)
CU2602 CNY/mt	76,700	76,610	76,770	76,570	82	+260(0.34%)
CU2603 CNY/mt	76,580	76,470	76,650	76,470	78	+270(0.35%)
CU2604 CNY/mt	76,490	76,380	76,570	76,380	63	+240(0.31%)
CU2605 CNY/mt	76,350	76,450	76,450	76,250	78	+180(0.24%)

SHFE-Al

Product	Price	Open	High	Low	Vol.	Change
AL2506 CNY/mt	20,235	20,230	20,280	20,205	11,879	+100(0.50%)
AL2507 CNY/mt	20,160	20,165	20,205	20,130	80,563	+100(0.50%)
AL2508 CNY/mt	20,090	20,050	20,130	20,050	20,018	+100(0.50%)
AL2509 CNY/mt	20,040	20,055	20,090	20,025	6,018	+110(0.55%)
AL2510 CNY/mt	19,995	20,000	20,035	19,985	1,362	+110(0.55%)
AL2511 CNY/mt	19,980	19,945	20,010	19,945	2,028	+125(0.63%)
AL2512 CNY/mt	19,960	19,975	19,990	19,945	962	+110(0.55%)
AL2601 CNY/mt	19,960	19,955	19,990	19,945	373	+80(0.40%)
AL2602 CNY/mt	19,960	19,960	19,990	19,950	158	+145(0.73%)
AL2603 CNY/mt	19,975	19,960	20,000	19,960	117	+145(0.73%)
AL2604 CNY/mt	19,995	20,170	20,170	19,975	10	+100(0.50%)
AL2605 CNY/mt	19,980	20,020	20,020	19,980	22	+80(0.40%)

SHFE-Pb

Product	Price	Open	High	Low	Vol.	Change
PB2506 CNY/mt	16,765	16,840	16,840	16,735	1,215	-15(-0.09%)
PB2507 CNY/mt	16,780	16,790	16,805	16,740	15,395	-10(-0.06%)
PB2508 CNY/mt	16,770	16,780	16,790	16,745	3,158	-15(-0.09%)
PB2509 CNY/mt	16,775	16,750	16,775	16,745	77	0(0.00%)
PB2510 CNY/mt	16,765	16,760	16,810	16,755	27	-30(-0.18%)
PB2511 CNY/mt	16,790	16,765	16,790	16,760	12	-35(-0.21%)
PB2512 CNY/mt	16,775	16,775	16,775	16,775	1	-55(-0.33%)
PB2601 CNY/mt	16,815	16,815	16,815	16,815	10	+65(0.39%)
PB2602 CNY/mt	16,790	16,890	16,890	16,790	3	-25(-0.15%)
PB2603 CNY/mt	16,785	16,785	16,785	16,785	1	-100(-0.59%)
PB2604 CNY/mt	16,885	16,885	16,885	16,885	1	+85(0.51%)

SHFE-Zn

Product	Price	Open	High	Low	Vol.	Change
ZN2506 CNY/mt	22,670	22,660	22,735	22,605	10,209	+35(0.15%)
ZN2507 CNY/mt	22,415	22,380	22,485	22,355	84,781	+5(0.02%)
ZN2508 CNY/mt	22,235	22,185	22,290	22,180	20,579	+20(0.09%)
ZN2509 CNY/mt	22,100	22,070	22,155	22,050	4,755	0(0.00%)
ZN2510 CNY/mt	22,015	22,005	22,075	21,980	595	-25(-0.11%)
ZN2511 CNY/mt	21,965	21,920	22,020	21,920	131	-15(-0.07%)
ZN2512 CNY/mt	21,890	21,925	21,935	21,885	153	-10(-0.05%)
ZN2601 CNY/mt	21,870	21,840	21,900	21,840	4	-70(-0.32%)
ZN2602 CNY/mt	21,840	21,870	21,870	21,840	8	-55(-0.25%)
ZN2603 CNY/mt	21,795	21,800	21,815	21,785	12	-35(-0.16%)
ZN2604 CNY/mt	21,740	21,780	21,780	21,720	7	+20(0.09%)
ZN2605 CNY/mt	21,725	21,710	21,730	21,710	12	+45(0.21%)

SHFE-Sn

Product	Price	Open	High	Low	Vol.	Change
SN2506 CNY/mt	264,640	264,310	265,350	263,750	8,216	-530(-0.20%)
SN2507 CNY/mt	264,900	265,100	265,500	264,020	25,602	-460(-0.17%)
SN2508 CNY/mt	264,960	264,480	265,600	264,150	2,734	-300(-0.11%)
SN2509 CNY/mt	264,930	265,080	265,390	264,120	964	-410(-0.15%)
SN2510 CNY/mt	264,950	265,070	265,190	264,190	66	-500(-0.19%)
SN2511 CNY/mt	265,150	265,280	265,290	265,150	4	+1,110(0.42%)
SN2512 CNY/mt	264,850	264,850	264,850	264,850	1	+100(0.04%)
SN2601 CNY/mt	264,680	264,620	264,720	264,240	7	-970(-0.37%)
SN2602 CNY/mt	264,130	264,740	264,740	264,130	4	-420(-0.16%)
SN2603 CNY/mt	264,010	264,510	264,510	264,010	3	-280(-0.11%)
SN2604 CNY/mt	264,160	264,410	264,410	264,160	6	-1,700(-0.64%)
SN2605 CNY/mt	264,590	263,910	264,590	263,910	6	-500(-0.19%)

SHFE-Ni

Product	Price	Open	High	Low	Vol.	Change
NI2506 CNY/mt	122,130	122,080	122,290	121,520	20,554	-260(-0.21%)
NI2507 CNY/mt	122,250	121,990	122,430	121,610	68,304	-270(-0.22%)
NI2508 CNY/mt	122,440	121,880	122,640	121,840	9,646	-250(-0.20%)
NI2509 CNY/mt	122,680	122,850	122,850	122,070	3,559	-240(-0.20%)
NI2510 CNY/mt	122,890	122,650	123,040	122,300	133	-290(-0.24%)
NI2511 CNY/mt	122,980	123,050	123,130	122,430	57	-500(-0.40%)
NI2512 CNY/mt	123,330	123,270	123,420	122,750	66	-500(-0.40%)
NI2601 CNY/mt	123,560	123,550	123,570	123,190	35	-370(-0.30%)
NI2602 CNY/mt	123,820	123,820	123,840	123,430	13	-370(-0.30%)
NI2603 CNY/mt	123,730	116,640	124,120	116,640	7	-850(-0.68%)
NI2604 CNY/mt	124,490	124,490	124,490	124,490	1	-340(-0.27%)
NI2605 CNY/mt	124,390	124,700	124,700	124,390	3	-430(-0.34%)

SHFE-Ao

Product	Price	Open	High	Low	Vol.	Change
AO2506 CNY/mt	3,158	3,132	3,169	3,122	3,516	+31(0.99%)
AO2507 CNY/mt	3,117	3,095	3,132	3,067	42,657	+32(1.04%)
AO2508 CNY/mt	3,070	3,052	3,094	3,030	2,947	+18(0.59%)
AO2509 CNY/mt	3,023	3,028	3,053	2,985	602,071	+10(0.33%)
AO2510 CNY/mt	2,998	3,010	3,024	2,965	18,064	+7(0.23%)
AO2511 CNY/mt	2,981	2,988	3,005	2,950	2,272	+5(0.17%)
AO2512 CNY/mt	2,968	2,975	2,987	2,934	439	+10(0.34%)
AO2601 CNY/mt	2,952	2,950	2,973	2,915	29,993	+11(0.37%)
AO2602 CNY/mt	2,938	2,958	2,958	2,908	74	+19(0.65%)
AO2603 CNY/mt	2,929	2,924	2,952	2,895	128	-40(-1.35%)
AO2604 CNY/mt	2,914	2,938	2,938	2,886	91	+16(0.55%)
AO2605 CNY/mt	2,911	2,928	2,928	2,876	414	+20(0.69%)

LME

Product	Price	Open	High	Low	Vol.	Change
LME_AH_3M USD/mt	2,478.5	2,481	2,483	2,478.5	182	-6.5(-0.26%)
LME_CA_3M USD/mt	9,599	9,598.5	9,619	9,597	447	+2.5(0.03%)
LME_NI_3M USD/mt	15,405	15,415	15,425	15,385	183	-4(-0.03%)
LME_PB_3M USD/mt	1,980.5	1,985.5	1,987.5	1,980	159	-5(-0.25%)
LME_SN_3M USD/mt	32,545	32,485	32,550	32,485	15	-43(-0.13%)
LME_ZS_3M USD/mt	2,699.5	2,712	2,712	2,698.5	282	-6(-0.22%)

DCE

Product	Price	Open	High	Low	Vol.	Change
I2506 CNY/mt	747.5	744	747.5	742	1,290	+0.5(0.07%)
I2507 CNY/mt	734	731.5	735.5	728	8,652	+2(0.27%)
I2508 CNY/mt	719.5	717	721	713.5	3,550	+1.5(0.21%)
I2509 CNY/mt	701	699	702.5	695	125,224	+1.5(0.21%)
I2510 CNY/mt	692.5	691	694	687.5	2,262	+1.5(0.22%)
I2511 CNY/mt	684	678.5	685.5	678.5	2,183	+1.5(0.22%)
I2512 CNY/mt	676	673.5	677.5	672	736	+1.5(0.22%)
I2601 CNY/mt	666.5	665	668	662	13,992	+1(0.15%)
I2602 CNY/mt	663	659	664	658	218	+2.5(0.38%)
I2603 CNY/mt	659.5	657.5	660	655	376	+1.5(0.23%)
I2604 CNY/mt	654.5	651.5	655.5	651	227	+2.5(0.38%)
I2605 CNY/mt	646.5	645	648.5	643.5	1,200	0(0.00%)

GFEX-Si

Product	Price	Open	High	Low	Vol.	Change
SI2506 CNY/mt	7,345	7,415	7,435	7,345	26,455	-175(-2.33%)
SI2507 CNY/mt	7,375	7,460	7,460	7,365	113,152	-155(-2.06%)
SI2508 CNY/mt	7,405	7,485	7,495	7,395	47,100	-155(-2.05%)
SI2509 CNY/mt	7,435	7,525	7,525	7,425	76,829	-145(-1.91%)
SI2510 CNY/mt	7,460	7,540	7,540	7,450	589	-145(-1.91%)
SI2511 CNY/mt	7,480	7,585	7,585	7,475	2,910	-155(-2.03%)
SI2512 CNY/mt	8,040	8,115	8,125	8,030	501	-160(-1.95%)
SI2601 CNY/mt	8,040	8,155	8,155	8,025	370	-175(-2.13%)
SI2602 CNY/mt	8,090	8,185	8,185	8,085	23	-145(-1.76%)
SI2603 CNY/mt	8,155	8,180	8,180	8,130	13	-135(-1.63%)
SI2604 CNY/mt	8,140	8,215	8,255	8,140	65	-180(-2.16%)
SI2605 CNY/mt	8,150	8,260	8,260	8,150	63	-180(-2.16%)

GFEX-Lc

Product	Price	Open	High	Low	Vol.	Change
LC2506 CNY/mt	60,180	60,780	61,160	60,140	414	-580(-0.95%)
LC2507 CNY/mt	60,120	61,200	61,240	60,040	111,001	-620(-1.02%)
LC2508 CNY/mt	60,300	61,000	61,500	60,180	10,092	-980(-1.60%)
LC2509 CNY/mt	60,220	60,980	61,460	60,120	34,525	-1,080(-1.76%)
LC2510 CNY/mt	60,300	61,080	61,640	60,240	1,762	-1,160(-1.89%)
LC2511 CNY/mt	60,360	61,160	61,480	60,260	10,327	-1,140(-1.85%)
LC2512 CNY/mt	61,060	62,100	62,340	60,980	936	-1,180(-1.90%)
LC2601 CNY/mt	61,240	62,400	62,520	61,000	817	-1,180(-1.89%)
LC2602 CNY/mt	61,420	62,640	62,640	61,360	160	-1,120(-1.79%)
LC2603 CNY/mt	61,580	62,420	62,720	61,500	189	-1,100(-1.75%)
LC2604 CNY/mt	62,340	63,340	63,440	62,140	127	-1,180(-1.86%)
LC2605 CNY/mt	62,400	63,400	63,540	62,400	136	-1,320(-2.07%)

Live chat via WhatsApp

Help us know your opinions in 1minutes.