The local prices are expected to be released soon, stay tuned!

Got it

+86 021 5155-0306

Language:

SMM

Sign In

Futures Prices

SHFE-Cu

Product	Price	Open	High	Low	Vol.	Change
CU2412 CNY/mt	73,630	73,480	73,940	73,410	10,466	-270(-0.37%)
CU2501 CNY/mt	73,630	73,400	73,950	73,390	30,771	-290(-0.39%)
CU2502 CNY/mt	73,670	73,320	73,970	73,320	7,161	-280(-0.38%)
CU2503 CNY/mt	73,720	73,590	74,000	73,520	3,590	-280(-0.38%)
CU2504 CNY/mt	73,800	73,650	74,090	73,610	810	-250(-0.34%)
CU2505 CNY/mt	73,900	73,770	74,170	73,650	510	-250(-0.34%)
CU2506 CNY/mt	73,910	73,800	74,220	73,750	272	-300(-0.40%)
CU2507 CNY/mt	74,050	73,920	74,240	73,920	95	-160(-0.22%)
CU2508 CNY/mt	74,060	73,930	74,250	73,930	24	-220(-0.30%)
CU2509 CNY/mt	74,100	73,940	74,270	73,840	24	-220(-0.30%)
CU2510 CNY/mt	74,130	73,930	74,350	73,930	42	-160(-0.22%)
CU2511 CNY/mt	74,160	74,090	74,350	74,090	9	-50(-0.07%)

SHFE-Al

Product	Price	Open	High	Low	Vol.	Change
AL2412 CNY/mt	20,450	20,365	20,545	20,350	8,386	-65(-0.32%)
AL2501 CNY/mt	20,475	20,360	20,560	20,355	54,231	-75(-0.36%)
AL2502 CNY/mt	20,490	20,400	20,570	20,380	14,644	-70(-0.34%)
AL2503 CNY/mt	20,510	20,410	20,580	20,405	3,764	-70(-0.34%)
AL2504 CNY/mt	20,530	20,445	20,590	20,435	1,556	-85(-0.41%)
AL2505 CNY/mt	20,535	20,430	20,585	20,430	817	-30(-0.15%)
AL2506 CNY/mt	20,540	20,445	20,585	20,445	28	-65(-0.32%)
AL2507 CNY/mt	20,545	20,415	20,600	20,415	26	-45(-0.22%)
AL2508 CNY/mt	20,600	20,535	20,625	20,515	47	+80(0.39%)
AL2509 CNY/mt	20,535	20,475	20,580	20,475	20	-65(-0.32%)
AL2510 CNY/mt	20,550	20,470	20,550	20,400	45	-65(-0.32%)
AL2511 CNY/mt	20,550	20,515	20,575	20,500	26	-30(-0.15%)

SHFE-Pb

Product	Price	Open	High	Low	Vol.	Change
PB2412 CNY/mt	16,985	16,975	17,010	16,895	4,147	+110(0.65%)
PB2501 CNY/mt	17,025	16,955	17,050	16,935	20,060	+110(0.65%)
PB2502 CNY/mt	17,020	16,955	17,035	16,940	1,705	+95(0.56%)
PB2503 CNY/mt	17,020	16,945	17,020	16,945	32	+125(0.74%)
PB2504 CNY/mt	16,975	16,975	16,975	16,975	1	+60(0.35%)
PB2505 CNY/mt	17,010	16,915	17,010	16,910	16	-65(-0.38%)
PB2506 CNY/mt	17,000	17,000	17,000	17,000	2	+55(0.32%)
PB2507 CNY/mt	17,075	17,070	17,075	17,065	7	+95(0.56%)
PB2508 CNY/mt	16,975	16,975	16,975	16,975	2	+55(0.33%)
PB2509 CNY/mt	17,040	17,040	17,040	17,040	1	+45(0.26%)
PB2510 CNY/mt	16,970	16,970	16,970	16,970	1	-115(-0.67%)
PB2511 CNY/mt	16,985	17,015	17,015	16,985	2	-20(-0.12%)

SHFE-Zn

Product	Price	Open	High	Low	Vol.	Change
ZN2412 CNY/mt	25,120	25,030	25,235	25,010	50,161	-125(-0.50%)
ZN2501 CNY/mt	24,730	24,680	24,870	24,615	52,258	-135(-0.54%)
ZN2502 CNY/mt	24,460	24,400	24,590	24,355	8,865	-135(-0.55%)
ZN2503 CNY/mt	24,375	24,250	24,480	24,245	2,738	-110(-0.45%)
ZN2504 CNY/mt	24,315	24,235	24,415	24,175	600	-115(-0.47%)
ZN2505 CNY/mt	24,250	24,170	24,325	24,120	82	-110(-0.45%)
ZN2506 CNY/mt	24,190	24,125	24,265	24,125	12	-60(-0.25%)
ZN2507 CNY/mt	24,190	24,185	24,190	24,185	2	-5(-0.02%)
ZN2508 CNY/mt	24,150	24,150	24,150	24,150	2	-60(-0.25%)
ZN2509 CNY/mt	23,990	23,970	24,050	23,970	14	-155(-0.64%)
ZN2510 CNY/mt	24,030	24,030	24,030	24,030	1	-60(-0.25%)
ZN2511 CNY/mt	23,940	24,160	24,170	23,940	15	-20(-0.08%)

SHFE-Sn

Product	Price	Open	High	Low	Vol.	Change
SN2412 CNY/mt	242,810	240,150	243,870	240,060	25,798	+1,260(0.52%)
SN2501 CNY/mt	242,900	240,280	243,950	240,090	25,514	+1,180(0.49%)
SN2502 CNY/mt	243,360	240,600	244,150	240,600	3,150	+1,430(0.59%)
SN2503 CNY/mt	243,790	241,520	244,650	241,520	813	+1,220(0.50%)
SN2504 CNY/mt	244,310	243,730	245,000	243,640	50	+1,840(0.76%)
SN2505 CNY/mt	244,390	241,500	245,260	241,500	168	+2,240(0.93%)
SN2506 CNY/mt	244,590	245,070	245,070	244,590	4	+2,340(0.97%)
SN2507 CNY/mt	244,870	245,870	245,930	244,870	5	+1,210(0.49%)
SN2508 CNY/mt	244,870	244,870	244,870	244,870	1	+1,470(0.60%)
SN2509 CNY/mt	244,740	244,740	244,740	244,740	1	-350(-0.14%)
SN2510 CNY/mt	243,420	243,420	243,420	243,420	1	-2,850(-1.16%)
SN2511 CNY/mt	248,480	248,480	248,480	248,480	1	+3,010(1.23%)

SHFE-Ni

Product	Price	Open	High	Low	Vol.	Change
NI2412 CNY/mt	126,560	125,770	127,200	125,630	43,718	+670(0.53%)
NI2501 CNY/mt	126,850	126,140	127,500	125,880	47,589	+680(0.54%)
NI2502 CNY/mt	127,190	126,500	127,810	126,240	7,393	+520(0.41%)
NI2503 CNY/mt	127,560	126,760	128,080	126,620	460	+590(0.46%)
NI2504 CNY/mt	127,960	127,010	128,450	127,010	49	+80(0.06%)
NI2505 CNY/mt	128,280	127,200	128,930	127,200	1,488	+610(0.48%)
NI2506 CNY/mt	128,980	127,940	129,240	127,940	10	+690(0.54%)
NI2507 CNY/mt	129,550	128,880	129,550	128,880	4	+1,200(0.93%)
NI2508 CNY/mt	129,170	128,900	129,170	128,900	5	+820(0.64%)
NI2509 CNY/mt	130,030	129,360	130,360	129,360	11	+830(0.64%)
NI2510 CNY/mt	130,040	129,290	130,240	129,290	12	+770(0.60%)
NI2511 CNY/mt	130,300	130,110	130,300	130,110	2	+300(0.23%)

SHFE-Ao

Product	Price	Open	High	Low	Vol.	Change
AO2412 CNY/mt	5,532	5,470	5,569	5,470	2,627	+2(0.04%)
AO2501 CNY/mt	5,312	5,300	5,343	5,220	78,167	-13(-0.24%)
AO2502 CNY/mt	5,039	4,986	5,064	4,950	26,758	-23(-0.45%)
AO2503 CNY/mt	4,702	4,697	4,722	4,637	18,271	-34(-0.72%)
AO2504 CNY/mt	4,424	4,457	4,457	4,381	1,290	-43(-0.96%)
AO2505 CNY/mt	4,235	4,240	4,265	4,194	29,449	-39(-0.91%)
AO2506 CNY/mt	4,082	4,074	4,197	4,041	95	-39(-0.95%)
AO2507 CNY/mt	3,992	3,997	4,013	3,955	65	-31(-0.77%)
AO2508 CNY/mt	3,907	3,886	3,911	3,886	14	-44(-1.11%)
AO2509 CNY/mt	3,830	3,860	3,863	3,811	532	-33(-0.85%)
AO2510 CNY/mt	3,790	3,832	3,832	3,772	81	-26(-0.68%)
AO2511 CNY/mt	3,741	3,756	3,774	3,734	109	-37(-0.98%)

LME

Product	Price	Open	High	Low	Vol.	Change
LME_AH_3M USD/mt	2,619	2,632.5	2,643	2,610	11,832	-12.5(-0.48%)
LME_CA_3M USD/mt	8,972	9,014.5	9,047	8,938	18,567	-36.5(-0.41%)
LME_NI_3M USD/mt	15,890	15,700	16,040	15,675	5,671	+176(1.12%)
LME_PB_3M USD/mt	2,018.5	2,004.5	2,034	2,004.5	5,143	+19.5(0.98%)
LME_SN_3M USD/mt	28,985	28,780	29,060	28,610	603	+235(0.82%)
LME_ZS_3M USD/mt	2,964.5	2,996	3,014.5	2,962.5	6,853	-25.5(-0.85%)

DCE

Product	Price	Open	High	Low	Vol.	Change
I2412 CNY/mt	788	780.5	797	779	425	+5.5(0.70%)
I2501 CNY/mt	782	768	791	768	207,158	+7(0.90%)
I2502 CNY/mt	779	765	787.5	765	5,208	+7(0.91%)
I2503 CNY/mt	775.5	763	783.5	763	1,888	+7(0.91%)
I2504 CNY/mt	773	762	780.5	761.5	1,709	+5.5(0.72%)
I2505 CNY/mt	769.5	757	778	757	39,983	+4.5(0.59%)
I2506 CNY/mt	765.5	755	773	755	743	+4(0.53%)
I2507 CNY/mt	761.5	751.5	769	751	703	+3(0.40%)
I2508 CNY/mt	758	747	763.5	746.5	364	+5(0.66%)
I2509 CNY/mt	751.5	741	758.5	741	2,560	+3(0.40%)
I2510 CNY/mt	748.5	740	755.5	740	305	+1(0.13%)
I2511 CNY/mt	745.5	737	751.5	737	147	+1.5(0.20%)

GFEX-Si

Product	Price	Open	High	Low	Vol.	Change
SI2412 CNY/mt	12,345	12,440	12,515	12,340	11,886	-10(-0.08%)
SI2501 CNY/mt	12,270	12,420	12,475	12,265	227,593	-60(-0.48%)
SI2502 CNY/mt	12,290	12,435	12,485	12,285	66,650	-85(-0.68%)
SI2503 CNY/mt	12,320	12,445	12,505	12,310	16,683	-70(-0.56%)
SI2504 CNY/mt	12,370	12,400	12,525	12,370	2,498	-115(-0.92%)
SI2505 CNY/mt	12,415	12,560	12,605	12,415	10,477	-80(-0.64%)
SI2506 CNY/mt	12,530	12,495	12,530	12,495	7	-75(-0.60%)
SI2507 CNY/mt	12,675	12,555	12,675	12,545	6	-110(-0.87%)
SI2508 CNY/mt	12,625	12,625	12,625	12,625	1	-110(-0.86%)
SI2509 CNY/mt	12,615	12,665	12,785	12,615	117	-115(-0.90%)
SI2510 CNY/mt	12,675	12,675	12,785	12,645	10	-115(-0.90%)
SI2511 CNY/mt	12,665	12,705	12,735	12,665	7	-125(-0.97%)

GFEX-Lc

Product	Price	Open	High	Low	Vol.	Change
LC2412 CNY/mt	79,050	81,300	81,300	78,550	10,242	-2,850(-3.46%)
LC2501 CNY/mt	79,500	81,250	81,500	79,000	392,064	-2,900(-3.50%)
LC2502 CNY/mt	79,250	81,400	81,400	78,850	4,457	-2,900(-3.50%)
LC2503 CNY/mt	79,400	81,700	81,700	79,000	10,881	-2,700(-3.26%)
LC2504 CNY/mt	80,900	82,950	82,950	80,400	3,499	-2,700(-3.21%)
LC2505 CNY/mt	81,250	83,150	83,400	80,800	40,056	-2,500(-2.96%)
LC2506 CNY/mt	81,400	83,600	83,600	80,850	509	-2,600(-3.08%)
LC2507 CNY/mt	81,550	84,000	84,000	81,100	2,414	-2,000(-2.37%)
LC2508 CNY/mt	82,600	84,250	84,250	82,200	383	-2,400(-2.81%)
LC2509 CNY/mt	82,700	83,650	84,300	82,150	379	-2,450(-2.87%)
LC2510 CNY/mt	82,950	84,700	84,700	82,500	111	-2,450(-2.86%)
LC2511 CNY/mt	82,550	83,800	84,450	82,400	44	-2,300(-2.69%)

Live chat via WhatsApp