The local prices are expected to be released soon, stay tuned!

Got it

+86 021 5155-0306

Language:

SMM

Sign In

Base Metals

Aluminum

Copper

Lead

Nickel

Tin

Zinc

New Energy

Solar

Lithium

Cobalt

Lithium Battery Cathode Material

Anode Materials

Diaphragm

Electrolyte

Lithium-ion Battery

Sodium-ion Battery

Used Lithium-ion Battery

Hydrogen Energy

Energy Storage

Minor Metals

Silicon

Magnesium

Titanium

Bismuth/Selenium/Tellurium

Tungsten

Antimony

Chromium

Manganese

Indium/Germanium/Gallium

Niobium/Tantalum

Other Minor Metals

Precious Metals

Rare Earth

Gold

Silver

Palladium

Platinum/Ruthenium

Rhodium

Iridium

Scrap Metals

Copper Scrap

Aluminum Scrap

Tin Scrap

Ferrous Metals

Iron Ore Price

Finished Steel

Coke

Coal

Pig Iron

Silicon Steel

Others

Futures

SMM Index

MMi

Futures Prices

SHFE-Cu

Product	Price	Open	High	Low	Vol.	Change
CU2505 CNY/mt	77,960	78,150	78,650	77,900	19,805	+40(0.05%)
CU2506 CNY/mt	77,450	77,540	78,170	77,370	111,450	+80(0.10%)
CU2507 CNY/mt	76,910	76,820	77,620	76,810	45,635	-40(-0.05%)
CU2508 CNY/mt	76,460	76,480	77,100	76,350	21,179	-110(-0.14%)
CU2509 CNY/mt	76,120	76,110	76,740	76,010	12,471	-100(-0.13%)
CU2510 CNY/mt	75,930	75,970	76,460	75,810	3,711	-130(-0.17%)
CU2511 CNY/mt	75,660	75,740	76,260	75,580	911	-220(-0.29%)
CU2512 CNY/mt	75,460	75,440	76,090	75,400	3,547	-160(-0.21%)
CU2601 CNY/mt	75,410	75,550	75,980	75,340	308	-270(-0.36%)
CU2602 CNY/mt	75,330	75,430	75,940	75,280	335	-230(-0.30%)
CU2603 CNY/mt	75,270	75,400	75,800	75,240	412	-80(-0.11%)
CU2604 CNY/mt	75,280	75,470	75,770	75,270	257	-50(-0.07%)

SHFE-Al

Product	Price	Open	High	Low	Vol.	Change
AL2505 CNY/mt	19,655	19,635	19,660	19,580	5,235	+65(0.33%)
AL2506 CNY/mt	19,585	19,560	19,645	19,530	115,651	+105(0.54%)
AL2507 CNY/mt	19,500	19,465	19,555	19,425	79,292	+110(0.57%)
AL2508 CNY/mt	19,445	19,370	19,510	19,370	21,129	+115(0.59%)
AL2509 CNY/mt	19,445	19,440	19,490	19,370	9,659	+110(0.57%)
AL2510 CNY/mt	19,430	19,390	19,490	19,375	3,655	+105(0.54%)
AL2511 CNY/mt	19,445	19,385	19,480	19,385	1,005	+90(0.47%)
AL2512 CNY/mt	19,405	19,380	19,485	19,365	1,067	+130(0.67%)
AL2601 CNY/mt	19,460	19,420	19,495	19,410	250	+145(0.75%)
AL2602 CNY/mt	19,470	19,425	19,490	19,425	17	+70(0.36%)
AL2603 CNY/mt	19,535	19,405	19,535	19,405	70	+145(0.75%)
AL2604 CNY/mt	19,525	19,460	19,525	19,460	51	+125(0.64%)

SHFE-Pb

Product	Price	Open	High	Low	Vol.	Change
PB2505 CNY/mt	16,825	16,715	16,825	16,715	255	+10(0.06%)
PB2506 CNY/mt	16,805	16,760	16,865	16,725	28,955	+5(0.03%)
PB2507 CNY/mt	16,795	16,750	16,860	16,725	10,764	+20(0.12%)
PB2508 CNY/mt	16,785	16,730	16,855	16,720	1,910	+15(0.09%)
PB2509 CNY/mt	16,805	16,750	16,855	16,750	112	+45(0.27%)
PB2510 CNY/mt	16,815	16,765	16,855	16,755	100	+40(0.24%)
PB2511 CNY/mt	16,850	16,780	16,875	16,760	124	+75(0.45%)
PB2512 CNY/mt	16,850	16,770	16,855	16,770	5	+130(0.78%)
PB2601 CNY/mt	16,785	16,700	16,785	16,700	13	-5(-0.03%)
PB2602 CNY/mt	16,895	16,850	16,895	16,850	14	+100(0.60%)
PB2603 CNY/mt	16,870	16,810	16,870	16,790	9	+45(0.27%)
PB2604 CNY/mt	16,840	16,740	16,840	16,740	4	+30(0.18%)

SHFE-Zn

Product	Price	Open	High	Low	Vol.	Change
ZN2505 CNY/mt	22,575	22,520	22,750	22,520	2,600	-35(-0.15%)
ZN2506 CNY/mt	22,190	22,155	22,370	22,075	140,017	-30(-0.13%)
ZN2507 CNY/mt	21,935	21,965	22,095	21,835	58,111	-15(-0.07%)
ZN2508 CNY/mt	21,790	21,760	21,925	21,690	15,467	0(0.00%)
ZN2509 CNY/mt	21,715	21,645	21,825	21,600	2,701	-5(-0.02%)
ZN2510 CNY/mt	21,635	21,570	21,745	21,530	241	-20(-0.09%)
ZN2511 CNY/mt	21,555	21,485	22,165	21,480	92	+5(0.02%)
ZN2512 CNY/mt	21,525	21,440	21,610	21,440	124	+50(0.23%)
ZN2601 CNY/mt	21,475	21,370	21,550	21,370	133	+30(0.14%)
ZN2602 CNY/mt	21,500	21,330	21,515	21,330	10	0(0.00%)
ZN2603 CNY/mt	21,460	21,395	21,495	21,375	19	-20(-0.09%)
ZN2604 CNY/mt	21,475	21,315	21,475	21,315	8	+5(0.02%)

SHFE-Sn

Product	Price	Open	High	Low	Vol.	Change
SN2505 CNY/mt	259,300	261,180	261,800	259,000	108	+50(0.02%)
SN2506 CNY/mt	259,540	262,500	262,700	258,590	71,445	+220(0.08%)
SN2507 CNY/mt	259,510	262,600	262,600	258,700	18,249	+100(0.04%)
SN2508 CNY/mt	259,480	262,070	262,310	258,600	1,687	-420(-0.16%)
SN2509 CNY/mt	259,290	261,860	262,300	258,650	1,543	+140(0.05%)
SN2510 CNY/mt	259,200	261,400	261,790	258,810	67	+120(0.05%)
SN2511 CNY/mt	260,700	261,210	261,210	260,700	2	+170(0.07%)
SN2512 CNY/mt	260,850	260,580	262,300	259,280	11	-570(-0.22%)
SN2601 CNY/mt	258,810	258,500	259,850	258,500	4	-280(-0.11%)
SN2602 CNY/mt	261,400	261,400	261,400	261,400	2	+850(0.33%)
SN2603 CNY/mt	258,980	261,260	261,260	258,980	5	+400(0.15%)
SN2604 CNY/mt	258,830	261,510	261,540	258,830	10	+2,230(0.86%)

SHFE-Ni

Product	Price	Open	High	Low	Vol.	Change
NI2505 CNY/mt	123,240	123,570	123,950	123,000	546	-510(-0.41%)
NI2506 CNY/mt	123,450	123,800	124,190	123,250	111,203	-20(-0.02%)
NI2507 CNY/mt	123,550	124,180	124,360	123,470	25,129	-50(-0.04%)
NI2508 CNY/mt	123,790	124,260	124,570	123,690	5,402	-100(-0.08%)
NI2509 CNY/mt	124,050	124,310	124,790	123,880	4,058	-110(-0.09%)
NI2510 CNY/mt	124,220	124,370	124,900	124,180	46	+60(0.05%)
NI2511 CNY/mt	124,500	124,440	125,140	124,440	14	-70(-0.06%)
NI2512 CNY/mt	124,670	124,870	125,300	124,670	18	-30(-0.02%)
NI2601 CNY/mt	124,880	125,110	125,560	124,770	65	-280(-0.22%)
NI2602 CNY/mt	125,220	125,430	125,440	125,180	15	+220(0.18%)
NI2603 CNY/mt	125,490	125,670	125,700	125,380	10	-420(-0.33%)
NI2604 CNY/mt	125,920	126,000	126,000	125,920	5	-220(-0.17%)

SHFE-Ao

Product	Price	Open	High	Low	Vol.	Change
AO2505 CNY/mt	2,830	2,774	2,850	2,774	585	+71(2.58%)
AO2506 CNY/mt	2,829	2,788	2,868	2,787	15,630	+79(2.87%)
AO2507 CNY/mt	2,832	2,800	2,868	2,781	54,359	+87(3.17%)
AO2508 CNY/mt	2,833	2,800	2,865	2,786	1,565	+81(2.95%)
AO2509 CNY/mt	2,827	2,800	2,864	2,780	969,975	+81(2.95%)
AO2510 CNY/mt	2,818	2,799	2,861	2,783	9,219	+72(2.62%)
AO2511 CNY/mt	2,812	2,801	2,858	2,790	278	+78(2.84%)
AO2512 CNY/mt	2,802	2,800	2,856	2,783	193	+57(2.06%)
AO2601 CNY/mt	2,793	2,789	2,855	2,775	12,999	+43(1.56%)
AO2602 CNY/mt	2,784	2,792	2,845	2,775	207	+32(1.15%)
AO2603 CNY/mt	2,789	2,794	2,841	2,772	195	+35(1.26%)
AO2604 CNY/mt	2,789	2,792	2,840	2,772	155	+24(0.86%)

LME

Product	Price	Open	High	Low	Vol.	Change
LME_AH_3M USD/mt	2,427	2,408	2,440	2,403	5,069	+14.5(0.60%)
LME_CA_3M USD/mt	9,455	9,453.5	9,462	9,341	7,625	+23.5(0.25%)
LME_NI_3M USD/mt	15,635	15,575	15,685	15,495	1,073	+100(0.64%)
LME_PB_3M USD/mt	1,971	1,952.5	1,974	1,948.5	1,582	+26.5(1.36%)
LME_SN_3M USD/mt	31,905	31,680	31,940	31,630	58	+28(0.09%)
LME_ZS_3M USD/mt	2,642	2,638	2,654.5	2,618	2,740	+23(0.88%)

DCE

Product	Price	Open	High	Low	Vol.	Change
I2505 CNY/mt	761	760	761	754	172	-7.5(-0.98%)
I2506 CNY/mt	742.5	741.5	746	737.5	16,610	-1(-0.13%)
I2507 CNY/mt	727.5	724	732.5	722	19,221	-1(-0.14%)
I2508 CNY/mt	713.5	709.5	717	708	5,438	-2.5(-0.35%)
I2509 CNY/mt	696	694	701	692	357,377	-3.5(-0.50%)
I2510 CNY/mt	689	687.5	694	685.5	3,587	-3(-0.43%)
I2511 CNY/mt	682.5	681	686.5	678.5	2,661	-3.5(-0.51%)
I2512 CNY/mt	677	674.5	681.5	673.5	1,349	-3.5(-0.51%)
I2601 CNY/mt	670	670	674.5	666	32,384	-3(-0.45%)
I2602 CNY/mt	667	666	671.5	664	750	-2.5(-0.37%)
I2603 CNY/mt	665	663	669	662	759	-1.5(-0.22%)
I2604 CNY/mt	662.5	660	666.5	659	707	-2(-0.30%)

GFEX-Si

Product	Price	Open	High	Low	Vol.	Change
SI2505 CNY/mt	8,185	8,220	8,220	8,185	375	-50(-0.60%)
SI2506 CNY/mt	8,205	8,270	8,435	8,200	345,726	+50(0.61%)
SI2507 CNY/mt	8,240	8,340	8,465	8,230	46,578	+40(0.48%)
SI2508 CNY/mt	8,270	8,335	8,495	8,260	111,338	+55(0.66%)
SI2509 CNY/mt	8,305	8,445	8,530	8,300	63,630	+60(0.72%)
SI2510 CNY/mt	8,330	8,405	8,535	8,320	1,101	+10(0.12%)
SI2511 CNY/mt	8,335	8,440	8,545	8,330	1,889	+70(0.84%)
SI2512 CNY/mt	8,865	8,985	9,070	8,865	579	+70(0.79%)
SI2601 CNY/mt	8,885	9,010	9,100	8,885	404	+80(0.90%)
SI2602 CNY/mt	8,955	9,055	9,055	8,955	6	+30(0.33%)
SI2603 CNY/mt	8,990	9,040	9,130	8,990	52	+55(0.61%)
SI2604 CNY/mt	8,920	9,080	9,175	8,920	128	+30(0.33%)

GFEX-Lc

Product	Price	Open	High	Low	Vol.	Change
LC2505 CNY/mt	63,040	64,300	64,500	63,040	122	+100(0.16%)
LC2506 CNY/mt	63,100	64,040	64,900	62,900	7,458	-200(-0.31%)
LC2507 CNY/mt	63,020	64,100	64,880	62,820	289,402	-180(-0.28%)
LC2508 CNY/mt	64,160	65,500	65,840	64,000	16,302	-220(-0.34%)
LC2509 CNY/mt	64,300	65,000	65,880	64,120	29,750	-80(-0.12%)
LC2510 CNY/mt	64,420	65,240	66,080	64,340	1,702	-140(-0.21%)
LC2511 CNY/mt	64,640	65,420	66,180	64,520	4,153	-220(-0.34%)
LC2512 CNY/mt	65,400	66,380	67,140	65,340	1,381	+40(0.06%)
LC2601 CNY/mt	65,640	66,620	67,360	65,600	676	-120(-0.18%)
LC2602 CNY/mt	65,840	66,800	67,560	65,560	136	+260(0.39%)
LC2603 CNY/mt	65,900	66,980	67,660	65,820	308	+200(0.30%)
LC2604 CNY/mt	66,500	67,900	68,420	66,500	212	+120(0.18%)

Live chat via WhatsApp

Help us know your opinions in 1minutes.