The local prices are expected to be released soon, stay tuned!
Got it
+86 021 5155-0306
Language:  

LME Nickel 3-Mont,USD/mt

15605icon-194 (-1.23%)
timeDate: May 16, 2025 02:00:00
  • Open15,805
  • High15,855
  • Low15,565
  • Volume5,457
  • Prev.Close15,799

Price Charts

Time Sharing
1 Day
No Data
no_data

SMM Price historical Data

Download
DatePriceOpenHighLowVol.Change
May 16, 202515,60515,80515,85515,5655,457-200(-1.27%)
May 15, 202515,80515,79515,82515,5555,812-66(-0.42%)
May 14, 202515,80015,72515,98015,6957,68365(0.41%)
May 13, 202515,74515,56515,75515,4706,031110(0.70%)
May 12, 202515,55015,84515,90515,5508,319-254(-1.61%)
May 09, 202515,85015,57515,85015,4956,787315(2.03%)
May 08, 202515,57515,55015,62515,4604,18327(0.17%)
May 07, 202515,63015,70015,75015,4705,284-68(-0.43%)
May 06, 202515,64515,49015,71015,4906,054165(1.07%)
May 02, 202515,43015,25515,63015,2254,966178(1.17%)
May 01, 202515,23015,33515,46015,1805,123-188(-1.22%)
Apr 30, 202515,33015,59015,63515,3306,337-220(-1.41%)
Apr 29, 202515,63015,67015,67015,5254,47615(0.10%)
Apr 28, 202515,68515,49515,73515,4556,383140(0.90%)
Apr 25, 202515,49015,84015,87515,4508,047-331(-2.09%)
Apr 24, 202515,88015,56015,88015,5606,579218(1.39%)
Apr 23, 202515,57515,78515,84015,5556,225-107(-0.68%)
Apr 22, 202515,67015,67015,77015,5955,061
Live chat via WhatsApp
Help us know your opinions in 1minutes.