15300
-118 (-0.77%)
-118 (-0.77%)
Date: May 01, 2025 18:47:35- Open15,335
- High15,460
- Low15,255
- Volume1,587
- Prev.Close15,418
Price Charts
Time Sharing
1 Day
SMM Price historical Data
Download| Date | Price | Open | High | Low | Vol. | Change |
|---|---|---|---|---|---|---|
| May 01, 2025 | 15,300 | 15,335 | 15,460 | 15,255 | 1,587 | -30(-0.20%) |
| Apr 30, 2025 | 15,330 | 15,590 | 15,635 | 15,330 | 6,337 | -220(-1.41%) |
| Apr 29, 2025 | 15,630 | 15,670 | 15,670 | 15,525 | 4,476 | 15(0.10%) |
| Apr 28, 2025 | 15,685 | 15,495 | 15,735 | 15,455 | 6,383 | 140(0.90%) |
| Apr 25, 2025 | 15,490 | 15,840 | 15,875 | 15,450 | 8,047 | -331(-2.09%) |
| Apr 24, 2025 | 15,880 | 15,560 | 15,880 | 15,560 | 6,579 | 218(1.39%) |
| Apr 23, 2025 | 15,575 | 15,785 | 15,840 | 15,555 | 6,225 | -107(-0.68%) |
| Apr 22, 2025 | 15,670 | 15,670 | 15,770 | 15,595 | 5,061 | 48(0.31%) |
| Apr 17, 2025 | 15,745 | 15,650 | 15,765 | 15,575 | 6,031 | 62(0.40%) |
| Apr 16, 2025 | 15,595 | 15,565 | 15,780 | 15,390 | 8,815 | 37(0.24%) |
| Apr 15, 2025 | 15,535 | 15,340 | 15,700 | 15,325 | 9,542 | 228(1.49%) |
| Apr 14, 2025 | 15,370 | 15,075 | 15,560 | 15,075 | 8,129 | 301(2.00%) |
| Apr 11, 2025 | 15,020 | 14,745 | 15,345 | 14,700 | 11,164 | 222(1.50%) |
| Apr 10, 2025 | 14,675 | 14,570 | 14,895 | 14,405 | 8,649 | 591(4.20%) |
| Apr 09, 2025 | 14,420 | 14,125 | 14,500 | 14,000 | 11,773 | 240(1.69%) |
| Apr 08, 2025 | 14,150 | 14,470 | 14,665 | 14,100 | 12,172 | -214(-1.49%) |
| Apr 07, 2025 | 14,440 | 14,480 | 14,905 | 13,865 | 22,998 | -318(-2.15%) |
| Apr 04, 2025 | 14,745 | 15,730 | 15,735 | 14,595 | 13,209 | -970(-6.17%) |
| Apr 03, 2025 | 15,715 | 15,950 | 15,985 | 15,690 | 9,592 | -280(-1.75%) |
| Apr 02, 2025 | 15,995 | 16,155 | 16,170 | 15,955 | 5,571 | -175(-1.08%) |
