22305
55 (0.25%)
55 (0.25%)
Date: May 23, 2025 00:13:20- Bid-Ask22,300 / 22,305
- Volume48,525
- Prev.Settle22,250
- Open22,295
- Turnover5,413,345,800
- Prev.Close22,245
- Day's Range22,250 - 22,375
- Open Interest110,284
- I.O Change2,042
Price Charts
Time Sharing
1 Minute
30 Minute
1 Hour
1 Day
1 Week
1 Month
SMM Price historical Data
Download| Date | Price | Open | High | Low | Vol. | Change | I.O Change |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 22,305 | 22,295 | 22,375 | 22,250 | 48,522 | 55(0.25%) | 2,043 |
| May 22, 2025 | 22,245 | 22,355 | 22,355 | 22,160 | 118,697 | -140(-0.63%) | 6,829 |
| May 21, 2025 | 22,410 | 22,320 | 22,470 | 22,290 | 98,470 | 185(0.83%) | 8,419 |
| May 20, 2025 | 22,220 | 22,290 | 22,305 | 22,175 | 77,992 | -60(-0.27%) | 6,521 |
| May 19, 2025 | 22,245 | 22,320 | 22,410 | 22,180 | 85,465 | -150(-0.67%) | 5,901 |
| May 16, 2025 | 22,355 | 22,355 | 22,505 | 22,310 | 77,712 | -250(-1.11%) | 2,983 |
| May 15, 2025 | 22,470 | 22,780 | 22,780 | 22,415 | 94,780 | 95(0.42%) | 1,974 |
| May 14, 2025 | 22,580 | 22,150 | 22,605 | 22,020 | 123,955 | 375(1.69%) | -492 |
| May 13, 2025 | 22,185 | 22,420 | 22,500 | 22,025 | 90,736 | 45(0.20%) | 3,664 |
| May 12, 2025 | 22,325 | 22,105 | 22,345 | 21,920 | 117,736 | 340(1.55%) | 751 |
| May 09, 2025 | 21,935 | 21,965 | 22,095 | 21,835 | 58,111 | -65(-0.30%) | 201 |
| May 08, 2025 | 21,920 | 21,990 | 22,155 | 21,815 | 86,340 | -160(-0.72%) | 760 |
| May 07, 2025 | 21,955 | 22,010 | 22,245 | 21,950 | 63,466 | -210(-0.95%) | 6,060 |
| May 06, 2025 | 22,075 | 22,150 | 22,340 | 22,045 | 48,538 | -195(-0.88%) | 5,515 |
| Apr 30, 2025 | 22,195 | 22,400 | 22,415 | 22,125 | 46,287 | -95(-0.43%) | 747 |
| Apr 29, 2025 | 22,325 | 22,260 | 22,370 | 22,215 | 37,557 | 60(0.27%) | 1,185 |
| Apr 28, 2025 | 22,255 | 22,415 | 22,425 | 22,130 | 52,931 | -255(-1.13%) | 1,927 |
| Apr 25, 2025 | 22,515 | 22,420 | 22,665 | 22,325 | 64,755 | 190(0.85%) | 2,352 |
| Apr 24, 2025 | 22,375 | 22,385 | 22,420 | 22,235 | 46,897 | 155(0.70%) | 586 |
| Apr 23, 2025 | 22,245 | 22,220 | 22,400 | 22,020 | 51,251 |
