22195
-95 (-0.43%)
-95 (-0.43%)
Date: Apr 30, 2025 15:00:00- Bid-Ask22,185 / 22,210
- Volume46,287
- Prev.Settle22,290
- Open22,400
- Turnover5,154,436,375
- Prev.Close22,325
- Day's Range22,125 - 22,415
- Open Interest59,156
- I.O Change747
Price Charts
Time Sharing
1 Minute
30 Minute
1 Hour
1 Day
1 Week
1 Month
no_data
SMM Price historical Data
Download| Date | Price | Open | High | Low | Vol. | Change | I.O Change |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22,195 | 22,400 | 22,415 | 22,125 | 46,287 | -95(-0.43%) | 747 |
| Apr 29, 2025 | 22,325 | 22,260 | 22,370 | 22,215 | 37,557 | 60(0.27%) | 1,185 |
| Apr 28, 2025 | 22,255 | 22,415 | 22,425 | 22,130 | 52,931 | -255(-1.13%) | 1,927 |
| Apr 25, 2025 | 22,515 | 22,420 | 22,665 | 22,325 | 64,755 | 190(0.85%) | 2,352 |
| Apr 24, 2025 | 22,375 | 22,385 | 22,420 | 22,235 | 46,897 | 155(0.70%) | 586 |
| Apr 23, 2025 | 22,245 | 22,220 | 22,400 | 22,020 | 51,251 | 170(0.77%) | 4,045 |
| Apr 22, 2025 | 22,125 | 22,210 | 22,290 | 21,915 | 34,251 | 45(0.20%) | 4,938 |
| Apr 21, 2025 | 22,245 | 21,970 | 22,315 | 21,800 | 38,661 | 365(1.67%) | 3,111 |
| Apr 18, 2025 | 21,920 | 21,760 | 21,980 | 21,735 | 26,921 | 90(0.41%) | 1,724 |
| Apr 17, 2025 | 21,850 | 21,695 | 22,045 | 21,640 | 31,816 | -110(-0.50%) | 2,003 |
| Apr 16, 2025 | 21,775 | 22,155 | 22,245 | 21,685 | 34,924 | -415(-1.87%) | 2,707 |
| Apr 15, 2025 | 22,160 | 22,280 | 22,285 | 22,085 | 25,856 | -145(-0.65%) | 3,942 |
| Apr 14, 2025 | 22,350 | 22,375 | 22,440 | 22,200 | 26,451 | 165(0.74%) | 832 |
| Apr 11, 2025 | 22,255 | 22,200 | 22,320 | 22,040 | 30,697 | 225(1.02%) | -208 |
| Apr 10, 2025 | 22,320 | 21,450 | 22,370 | 21,430 | 52,054 | 645(2.98%) | -1,939 |
| Apr 09, 2025 | 21,615 | 22,020 | 22,100 | 21,345 | 45,122 | -540(-2.44%) | 767 |
| Apr 08, 2025 | 22,010 | 21,965 | 22,485 | 21,865 | 43,109 | -175(-0.79%) | 984 |
| Apr 07, 2025 | 22,185 | 22,000 | 22,680 | 21,490 | 64,263 |
