The local prices are expected to be released soon, stay tuned!
Got it
+86 021 5155-0306
Language:  

SMM

Sign In

LME Zinc 3-Month,USD/mt

SHFELMESHFE/LME
2686icon-38.5 (-1.41%)
timeDate: May 16, 2025 02:00:00
  • Open2,726.5
  • High2,733
  • Low2,679
  • Volume9,674
  • Prev.Close2,724.5

Price Charts

Time Sharing
1 Day
No Data
no_data

SMM Price historical Data

Download
DatePriceOpenHighLowVol.Change
May 16, 20252,6862,726.52,7332,6799,674-40(-1.47%)
May 15, 20252,7262,7602,763.52,71012,734-39(-1.41%)
May 14, 20252,761.52,7202,7862,70918,50356.5(2.09%)
May 13, 20252,720.52,691.52,7212,6539,59540.5(1.51%)
May 12, 20252,6692,6682,717.52,644.512,94215.5(0.58%)
May 09, 20252,655.52,6382,6612,61811,41436.5(1.39%)
May 08, 20252,6362,6182,640.52,59011,61319.5(0.75%)
May 07, 20252,6132,6382,6582,61310,498-19.5(-0.74%)
May 06, 20252,6352,6262,664.52,62111,04527.5(1.05%)
May 02, 20252,6152,5922,6442,5898,83837.5(1.45%)
May 01, 20252,5882,584.52,6202,5719,204-4.5(-0.17%)
Apr 30, 20252,580.52,657.52,660.52,58011,538-69(-2.60%)
Apr 29, 20252,650.52,652.52,6712,6417,58717(0.65%)
Apr 28, 20252,6542,6492,657.52,625.57,5627.5(0.28%)
Apr 25, 20252,645.52,705.52,7102,64210,898-42(-1.56%)
Apr 24, 20252,7052,6392,709.52,63910,22365.5(2.48%)
Apr 23, 20252,635.52,6062,677.52,60613,89139.5(1.52%)
Apr 22, 20252,6052,6052,6292,58012,166

You may be interested

LME_ZS_15M, USD/mt
0
LME_ZS_27M, USD/mt
0
LME_AH_15M, USD/mt
0
LME_AH_250521, USD/mt
2,485
May 16,2025
LME_AH_250618, USD/mt
2,490.5
-6 (-0.24%)
May 16,2025
LME_AH_250716, USD/mt
2,479.5
-14 (-0.56%)
May 16,2025
LME_AH_250820, USD/mt
2,480
-17 (-0.68%)
May 16,2025
LME_AH_250917, USD/mt
0
-2,498 (-100.00%)
May 16,2025
LME_AH_251015, USD/mt
0
May 16,2025
LME_AH_251119, USD/mt
0
May 16,2025
icon
icon
App Store
icon
Google Play
icon
APK
Live chat via WhatsApp
Help us know your opinions in 1minutes.