The local prices are expected to be released soon, stay tuned!
Got it
+86 021 5155-0306
Language:  

LME Copper 3-Month,USD/mt

9440icon-137 (-1.43%)
timeDate: May 16, 2025 02:00:00
  • Open9,590
  • High9,595.5
  • Low9,430
  • Volume13,950
  • Prev.Close9,577

Price Charts

Time Sharing
1 Day
No Data
no_data

SMM Price historical Data

Download
DatePriceOpenHighLowVol.Change
May 16, 20259,4409,5909,595.59,43013,950-160(-1.67%)
May 15, 20259,6009,5909,6069,46513,902-6.5(-0.07%)
May 14, 20259,5929,608.59,6649,56417,304-7.5(-0.08%)
May 13, 20259,624.59,5159,624.59,489.516,908104(1.09%)
May 12, 20259,5029,4909,5769,450.521,84156.5(0.60%)
May 09, 20259,4399,453.59,479.59,34116,2307.5(0.08%)
May 08, 20259,474.59,4119,4759,32517,78855(0.58%)
May 07, 20259,4069,5509,5829,400.515,288-132(-1.38%)
May 06, 20259,528.59,4059,5639,363.519,804163(1.74%)
May 02, 20259,3569,260.59,458.59,23718,224150(1.63%)
May 01, 20259,245.59,138.59,260.59,12511,436120.5(1.32%)
Apr 30, 20259,125.59,439.59,439.59,088.525,001-314.5(-3.33%)
Apr 29, 20259,446.59,4159,4809,36115,50668.5(0.73%)
Apr 28, 20259,405.59,3709,4159,311.511,01531.5(0.34%)
Apr 25, 20259,3609,4609,4609,35012,657-32.5(-0.35%)
Apr 24, 20259,4559,354.59,459.59,34910,02172.5(0.77%)
Apr 23, 20259,3699,3899,481.59,35216,7930(0.00%)
Apr 22, 20259,3829,280.59,3829,252.515,331
Live chat via WhatsApp
Help us know your opinions in 1minutes.