The local prices are expected to be released soon, stay tuned!
Got it
+86 021 5155-0306
Language:  

LME Aluminum 3-Month,USD/mt

2419.5icon20 (0.83%)
timeDate: May 01, 2025 18:57:55
  • Open2,391
  • High2,423
  • Low2,391
  • Volume6,458
  • Prev.Close2,399.5

Price Charts

Time Sharing
1 Day

SMM Price historical Data

Download
DatePriceOpenHighLowVol.Change
May 01, 20252,419.52,3912,4232,3916,45828(1.17%)
Apr 30, 20252,391.52,469.52,471.52,391.523,443-74(-3.00%)
Apr 29, 20252,4702,435.52,4712,42916,52536(1.48%)
Apr 28, 20252,435.52,4372,4432,421.511,7497.5(0.31%)
Apr 25, 20252,437.52,458.52,4682,42618,144-11.5(-0.47%)
Apr 24, 20252,459.52,4412,4612,42916,62827.5(1.13%)
Apr 23, 20252,4432,397.52,4512,39727,69463(2.65%)
Apr 22, 20252,389.52,386.52,4032,37215,57424(1.01%)
Apr 17, 20252,3852,3852,3962,36316,1343(0.13%)
Apr 16, 20252,388.52,3732,3902,352.522,16913.5(0.57%)
Apr 15, 20252,3722,3802,3932,369.518,710-2(-0.08%)
Apr 14, 20252,378.52,4002,4252,37220,683-18(-0.75%)
Apr 11, 20252,3972,3662,4192,35523,18727(1.14%)
Apr 10, 20252,3692,366.52,4152,35138,80953(2.29%)
Apr 09, 20252,3572,3352,3732,30045,1048(0.34%)
Apr 08, 20252,337.52,3762,407.52,33537,881-33(-1.39%)
Apr 07, 20252,373.52,3632,427.52,32058,775-5(-0.21%)
Apr 04, 20252,385.52,4592,4592,37043,268-73(-2.97%)
Apr 03, 20252,458.52,4802,4882,44547,286-31(-1.25%)
Apr 02, 20252,489.52,5092,5102,48530,638-15(-0.60%)
Live chat via WhatsApp
Help us know your opinions in 1minutes.