The local prices are expected to be released soon, stay tuned!
Got it
+86 021 5155-0306
Language:  

SMM

Sign In

LME Aluminum 3-Month,USD/mt

SHFELMESHFE/LME
2484.5icon-4.5 (-0.18%)
timeDate: May 16, 2025 02:00:00
  • Open2,500
  • High2,504
  • Low2,461.5
  • Volume19,157
  • Prev.Close2,489

Price Charts

Time Sharing
1 Day
No Data
no_data

SMM Price historical Data

Download
DatePriceOpenHighLowVol.Change
May 16, 20252,484.52,5002,5042,461.519,157-14.5(-0.58%)
May 15, 20252,4992,5192,5242,48120,703-29.5(-1.17%)
May 14, 20252,522.52,4902,543.52,48633,18732.5(1.31%)
May 13, 20252,493.52,471.52,4942,467.519,64813.5(0.54%)
May 12, 20252,4702,4262,4952,42029,34352.5(2.17%)
May 09, 20252,4182,4082,4402,39918,6535.5(0.23%)
May 08, 20252,408.52,3802,4152,37719,85326(1.09%)
May 07, 20252,380.52,4312,4442,37723,434-46.5(-1.92%)
May 06, 20252,423.52,4442,4602,41516,845-8(-0.33%)
May 02, 20252,4342,4102,4492,40718,07018(0.75%)
May 01, 20252,408.52,3912,4232,39115,3269(0.38%)
Apr 30, 20252,391.52,469.52,471.52,391.523,443-74(-3.00%)
Apr 29, 20252,4702,435.52,4712,42916,52536(1.48%)
Apr 28, 20252,435.52,4372,4432,421.511,7497.5(0.31%)
Apr 25, 20252,437.52,458.52,4682,42618,144-11.5(-0.47%)
Apr 24, 20252,459.52,4412,4612,42916,62827.5(1.13%)
Apr 23, 20252,4432,397.52,4512,39727,69463(2.65%)
Apr 22, 20252,389.52,386.52,4032,37215,574

You may be interested

LME_AH_15M, USD/mt
0
LME_AH_250521, USD/mt
2,485
May 16,2025
LME_AH_250618, USD/mt
2,490.5
-6 (-0.24%)
May 16,2025
LME_AH_250716, USD/mt
2,479.5
-14 (-0.56%)
May 16,2025
LME_AH_250820, USD/mt
2,480
-17 (-0.68%)
May 16,2025
LME_AH_250917, USD/mt
0
-2,498 (-100.00%)
May 16,2025
LME_AH_251015, USD/mt
0
May 16,2025
LME_AH_251119, USD/mt
0
May 16,2025
LME_AH_251217, USD/mt
0
May 16,2025
LME_AH_260121, USD/mt
0
May 16,2025
icon
icon
App Store
icon
Google Play
icon
APK
Live chat via WhatsApp
Help us know your opinions in 1minutes.