8.1997
0.06 (0.71%)
0.06 (0.71%)
Date: May 20, 2025 01:00:00- Open8.19
- High8.22
- Low8.18
- Close8.2
Price Charts
Time Sharing
1 Day
SMM Price historical Data
Download| Date | Price | Open | High | Low | Change |
|---|---|---|---|---|---|
| May 20, 2025 | 8.1997 | 8.1904 | 8.2199 | 8.1811 | 0.058(0.71%) |
| May 19, 2025 | 8.1417 | 8.1511 | 8.1622 | 8.1003 | 0.0215(0.26%) |
| May 16, 2025 | 8.1202 | 8.1037 | 8.1408 | 8.077 | 0.0689(0.86%) |
| May 15, 2025 | 8.0514 | 7.9953 | 8.0798 | 7.9772 | 0.0057(0.07%) |
| May 14, 2025 | 8.0456 | 8.0576 | 8.1205 | 8.0294 | -0.0307(-0.38%) |
| May 13, 2025 | 8.0763 | 8.0635 | 8.0894 | 8.0317 | -0.0552(-0.68%) |
| May 12, 2025 | 8.1315 | 8.1236 | 8.1695 | 8.1033 | 0.0033(0.04%) |
| May 09, 2025 | 8.1282 | 8.1704 | 8.178 | 8.1025 | -0.0641(-0.78%) |
| May 08, 2025 | 8.1923 | 8.158 | 8.201 | 8.1018 | 0.0751(0.93%) |
| May 07, 2025 | 8.1172 | 8.161 | 8.1906 | 8.0891 | -0.0131(-0.16%) |
| May 06, 2025 | 8.1303 | 8.1456 | 8.1568 | 8.1085 | 0.0153(0.19%) |
| Apr 30, 2025 | 8.1149 | 8.1277 | 8.154 | 8.1062 | -0.0564(-0.69%) |
| Apr 29, 2025 | 8.1714 | 8.1956 | 8.2031 | 8.1544 | -0.0306(-0.37%) |
| Apr 28, 2025 | 8.202 | 8.1595 | 8.2142 | 8.1522 | 0.0845(1.04%) |
| Apr 25, 2025 | 8.1175 | 8.1712 | 8.177 | 8.106 | -0.0388(-0.48%) |
| Apr 24, 2025 | 8.1563 | 8.2119 | 8.218 | 8.1293 | -0.0792(-0.96%) |
| Apr 23, 2025 | 8.2355 | 8.263 | 8.2993 | 8.2133 | -0.0416(-0.50%) |
| Apr 22, 2025 | 8.2771 | 8.3246 | 8.3246 | 8.2434 |
