8.1149
-0.06 (-0.69%)
-0.06 (-0.69%)
Date: Apr 30, 2025 15:00:00- Open8.13
- High8.15
- Low8.11
- Close8.11
Price Charts
Time Sharing
1 Day
no_data
SMM Price historical Data
Download| Date | Price | Open | High | Low | Change |
|---|---|---|---|---|---|
| Apr 30, 2025 | 8.1149 | 8.1277 | 8.154 | 8.1062 | -0.0564(-0.69%) |
| Apr 29, 2025 | 8.1714 | 8.1956 | 8.2031 | 8.1544 | -0.0306(-0.37%) |
| Apr 28, 2025 | 8.202 | 8.1595 | 8.2142 | 8.1522 | 0.0845(1.04%) |
| Apr 25, 2025 | 8.1175 | 8.1712 | 8.177 | 8.106 | -0.0388(-0.48%) |
| Apr 24, 2025 | 8.1563 | 8.2119 | 8.218 | 8.1293 | -0.0792(-0.96%) |
| Apr 23, 2025 | 8.2355 | 8.263 | 8.2993 | 8.2133 | -0.0416(-0.50%) |
| Apr 22, 2025 | 8.2771 | 8.3246 | 8.3246 | 8.2434 | 0.0038(0.05%) |
| Apr 18, 2025 | 8.2899 | 8.2692 | 8.3347 | 8.2511 | 0.0166(0.20%) |
| Apr 17, 2025 | 8.2733 | 8.2699 | 8.2755 | 8.2115 | 0.0021(0.02%) |
| Apr 16, 2025 | 8.2713 | 8.2493 | 8.2874 | 8.2008 | 0.0031(0.04%) |
| Apr 15, 2025 | 8.2682 | 8.2592 | 8.3161 | 8.237 | 0.0236(0.29%) |
| Apr 14, 2025 | 8.2446 | 8.2381 | 8.2573 | 8.1928 | -0.0271(-0.33%) |
| Apr 11, 2025 | 8.2717 | 8.3057 | 8.3709 | 8.2433 | -0.027(-0.33%) |
| Apr 10, 2025 | 8.2988 | 8.338 | 8.4296 | 8.2 | -0.0472(-0.57%) |
| Apr 09, 2025 | 8.3459 | 8.2127 | 8.3575 | 8.2057 | 0.0907(1.10%) |
| Apr 08, 2025 | 8.2552 | 8.2569 | 8.346 | 8.1753 | -0.0089(-0.11%) |
| Apr 07, 2025 | 8.2641 | 8.1023 | 8.3012 | 8.1023 | -0.052(-0.62%) |
| Apr 03, 2025 | 8.316 | 8.1902 | 8.3306 | 8.1822 |
