1979.5
9.5 (0.48%)
9.5 (0.48%)
Date: May 23, 2025 10:10:28- Open1,971.5
- High1,980
- Low1,970
- Volume366
- Prev.Close1,970
Price Charts
Time Sharing
1 Day
SMM Price historical Data
Download| Date | Price | Open | High | Low | Vol. | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1,980 | 1,971.5 | 1,980 | 1,970 | 367 | 16(0.81%) |
| May 22, 2025 | 1,964 | 1,975 | 1,977 | 1,947.5 | 6,730 | -10(-0.51%) |
| May 21, 2025 | 1,978.5 | 1,984 | 1,994 | 1,955 | 6,341 | -2(-0.10%) |
| May 20, 2025 | 1,986.5 | 1,965 | 1,994.5 | 1,961.5 | 6,978 | 25(1.27%) |
| May 19, 2025 | 1,964.5 | 1,997 | 2,009 | 1,957 | 6,996 | -35.5(-1.78%) |
| May 16, 2025 | 2,006 | 2,000 | 2,007 | 1,982.5 | 6,328 | 1.5(0.07%) |
| May 15, 2025 | 2,004.5 | 1,994 | 2,005 | 1,977 | 6,090 | 8(0.40%) |
| May 14, 2025 | 1,992.5 | 1,991.5 | 2,004 | 1,975 | 7,632 | 3.5(0.18%) |
| May 13, 2025 | 1,993 | 1,973.5 | 1,997 | 1,970 | 6,425 | 15.5(0.78%) |
| May 12, 2025 | 1,965.5 | 1,986 | 2,003 | 1,963 | 7,910 | -16(-0.81%) |
| May 09, 2025 | 1,985.5 | 1,952.5 | 1,985.5 | 1,948.5 | 6,879 | 41(2.11%) |
| May 08, 2025 | 1,952.5 | 1,957.5 | 1,958 | 1,932.5 | 4,761 | -5(-0.26%) |
| May 07, 2025 | 1,959.5 | 1,918 | 1,961 | 1,915 | 8,141 | 36.5(1.90%) |
| May 06, 2025 | 1,922.5 | 1,939 | 1,954.5 | 1,921 | 8,125 | -12(-0.62%) |
| May 02, 2025 | 1,931.5 | 1,954.5 | 1,971 | 1,930 | 5,611 | -20(-1.02%) |
| May 01, 2025 | 1,957 | 1,946.5 | 1,969.5 | 1,938.5 | 4,760 | -0.5(-0.03%) |
| Apr 30, 2025 | 1,944.5 | 1,983 | 1,983 | 1,944 | 6,545 | -32.5(-1.64%) |
| Apr 29, 2025 | 1,975 | 1,971.5 | 1,982.5 | 1,962 | 3,998 | 8(0.41%) |
| Apr 28, 2025 | 1,977 | 1,948 | 1,978.5 | 1,942 | 6,306 | 32.5(1.67%) |
| Apr 25, 2025 | 1,945 | 1,961.5 | 1,965 | 1,941 | 4,440 | -14.5(-0.74%) |
