The local prices are expected to be released soon, stay tuned!
Got it
+86 021 5155-0306
Language:  

LME Lead 3-Month,USD/mt

1979.5icon9.5 (0.48%)
timeDate: May 23, 2025 10:10:28
  • Open1,971.5
  • High1,980
  • Low1,970
  • Volume366
  • Prev.Close1,970

Price Charts

Time Sharing
1 Day

SMM Price historical Data

Download
DatePriceOpenHighLowVol.Change
May 23, 20251,9801,971.51,9801,97036716(0.81%)
May 22, 20251,9641,9751,9771,947.56,730-10(-0.51%)
May 21, 20251,978.51,9841,9941,9556,341-2(-0.10%)
May 20, 20251,986.51,9651,994.51,961.56,97825(1.27%)
May 19, 20251,964.51,9972,0091,9576,996-35.5(-1.78%)
May 16, 20252,0062,0002,0071,982.56,3281.5(0.07%)
May 15, 20252,004.51,9942,0051,9776,0908(0.40%)
May 14, 20251,992.51,991.52,0041,9757,6323.5(0.18%)
May 13, 20251,9931,973.51,9971,9706,42515.5(0.78%)
May 12, 20251,965.51,9862,0031,9637,910-16(-0.81%)
May 09, 20251,985.51,952.51,985.51,948.56,87941(2.11%)
May 08, 20251,952.51,957.51,9581,932.54,761-5(-0.26%)
May 07, 20251,959.51,9181,9611,9158,14136.5(1.90%)
May 06, 20251,922.51,9391,954.51,9218,125-12(-0.62%)
May 02, 20251,931.51,954.51,9711,9305,611-20(-1.02%)
May 01, 20251,9571,946.51,969.51,938.54,760-0.5(-0.03%)
Apr 30, 20251,944.51,9831,9831,9446,545-32.5(-1.64%)
Apr 29, 20251,9751,971.51,982.51,9623,9988(0.41%)
Apr 28, 20251,9771,9481,978.51,9426,30632.5(1.67%)
Apr 25, 20251,9451,961.51,9651,9414,440-14.5(-0.74%)
Live chat via WhatsApp
Help us know your opinions in 1minutes.