32950
51 (0.16%)
51 (0.16%)
Date: May 20, 2025 12:50:02- Open32,965
- High32,965
- Low32,910
- Volume12
- Prev.Close32,899
Price Charts
Time Sharing
1 Day
SMM Price historical Data
Download| Date | Price | Open | High | Low | Vol. | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 32,950 | 32,965 | 32,965 | 32,910 | 12 | -10(-0.03%) |
| May 19, 2025 | 32,960 | 32,810 | 33,020 | 32,780 | 315 | 144(0.44%) |
| May 16, 2025 | 32,640 | 33,025 | 33,025 | 32,625 | 267 | -334(-1.01%) |
| May 15, 2025 | 32,950 | 32,700 | 33,035 | 32,700 | 434 | 136(0.41%) |
| May 14, 2025 | 32,890 | 32,600 | 33,050 | 32,600 | 429 | 169(0.52%) |
| May 13, 2025 | 32,650 | 32,420 | 32,880 | 32,170 | 518 | 76(0.23%) |
| May 12, 2025 | 32,425 | 31,945 | 32,600 | 31,800 | 747 | 540(1.69%) |
| May 09, 2025 | 31,790 | 31,680 | 31,985 | 31,620 | 458 | -87(-0.27%) |
| May 08, 2025 | 31,800 | 31,500 | 32,065 | 31,500 | 353 | 164(0.52%) |
| May 07, 2025 | 31,645 | 31,995 | 32,205 | 31,455 | 435 | -347(-1.08%) |
| May 06, 2025 | 31,935 | 31,230 | 32,025 | 31,150 | 776 | 1,237(4.03%) |
| May 02, 2025 | 30,880 | 30,100 | 31,235 | 30,100 | 572 | 1,092(3.67%) |
| May 01, 2025 | 29,945 | 31,400 | 31,500 | 29,680 | 482 | -1,403(-4.48%) |
| Apr 30, 2025 | 31,345 | 31,960 | 32,075 | 31,100 | 495 | -574(-1.80%) |
| Apr 29, 2025 | 32,065 | 32,115 | 32,335 | 31,870 | 306 | 44(0.14%) |
| Apr 28, 2025 | 32,150 | 31,785 | 32,155 | 31,690 | 218 | 170(0.53%) |
| Apr 25, 2025 | 31,975 | 31,800 | 32,250 | 31,750 | 402 | 212(0.67%) |
| Apr 24, 2025 | 31,900 | 31,430 | 31,900 | 31,280 | 408 | 586(1.87%) |
| Apr 23, 2025 | 31,500 | 31,245 | 31,500 | 31,000 | 720 | 372(1.20%) |
| Apr 22, 2025 | 31,190 | 30,960 | 31,390 | 30,810 | 339 |
