The local prices are expected to be released soon, stay tuned!
Got it
+86 021 5155-0306
Language:  

LME Tin 3-Month,USD/mt

32950icon51 (0.16%)
timeDate: May 20, 2025 12:50:02
  • Open32,965
  • High32,965
  • Low32,910
  • Volume12
  • Prev.Close32,899

Price Charts

Time Sharing
1 Day

SMM Price historical Data

Download
DatePriceOpenHighLowVol.Change
May 20, 202532,95032,96532,96532,91012-10(-0.03%)
May 19, 202532,96032,81033,02032,780315144(0.44%)
May 16, 202532,64033,02533,02532,625267-334(-1.01%)
May 15, 202532,95032,70033,03532,700434136(0.41%)
May 14, 202532,89032,60033,05032,600429169(0.52%)
May 13, 202532,65032,42032,88032,17051876(0.23%)
May 12, 202532,42531,94532,60031,800747540(1.69%)
May 09, 202531,79031,68031,98531,620458-87(-0.27%)
May 08, 202531,80031,50032,06531,500353164(0.52%)
May 07, 202531,64531,99532,20531,455435-347(-1.08%)
May 06, 202531,93531,23032,02531,1507761,237(4.03%)
May 02, 202530,88030,10031,23530,1005721,092(3.67%)
May 01, 202529,94531,40031,50029,680482-1,403(-4.48%)
Apr 30, 202531,34531,96032,07531,100495-574(-1.80%)
Apr 29, 202532,06532,11532,33531,87030644(0.14%)
Apr 28, 202532,15031,78532,15531,690218170(0.53%)
Apr 25, 202531,97531,80032,25031,750402212(0.67%)
Apr 24, 202531,90031,43031,90031,280408586(1.87%)
Apr 23, 202531,50031,24531,50031,000720372(1.20%)
Apr 22, 202531,19030,96031,39030,810339
Live chat via WhatsApp
Help us know your opinions in 1minutes.