30880
1092 (3.67%)
1092 (3.67%)
Date: May 02, 2025 02:00:00- Open30,100
- High31,235
- Low30,100
- Volume572
- Prev.Close29,788
Price Charts
Time Sharing
1 Day
no_data
SMM Price historical Data
Download| Date | Price | Open | High | Low | Vol. | Change |
|---|---|---|---|---|---|---|
| May 02, 2025 | 30,880 | 30,100 | 31,235 | 30,100 | 572 | 935(3.12%) |
| May 01, 2025 | 29,945 | 31,400 | 31,500 | 29,680 | 482 | -1,403(-4.48%) |
| Apr 30, 2025 | 31,345 | 31,960 | 32,075 | 31,100 | 495 | -574(-1.80%) |
| Apr 29, 2025 | 32,065 | 32,115 | 32,335 | 31,870 | 306 | 44(0.14%) |
| Apr 28, 2025 | 32,150 | 31,785 | 32,155 | 31,690 | 218 | 170(0.53%) |
| Apr 25, 2025 | 31,975 | 31,800 | 32,250 | 31,750 | 402 | 212(0.67%) |
| Apr 24, 2025 | 31,900 | 31,430 | 31,900 | 31,280 | 408 | 586(1.87%) |
| Apr 23, 2025 | 31,500 | 31,245 | 31,500 | 31,000 | 720 | 372(1.20%) |
| Apr 22, 2025 | 31,190 | 30,960 | 31,390 | 30,810 | 339 | 547(1.79%) |
| Apr 17, 2025 | 31,320 | 31,115 | 31,490 | 30,630 | 819 | 520(1.69%) |
| Apr 16, 2025 | 30,960 | 31,250 | 31,370 | 30,520 | 680 | -89(-0.29%) |
| Apr 15, 2025 | 31,055 | 31,465 | 31,615 | 30,290 | 857 | -224(-0.72%) |
| Apr 14, 2025 | 31,345 | 31,605 | 31,975 | 31,175 | 726 | 126(0.40%) |
| Apr 11, 2025 | 31,495 | 30,730 | 31,620 | 30,555 | 973 | 837(2.73%) |
| Apr 10, 2025 | 30,500 | 30,995 | 32,135 | 30,200 | 1,823 | 676(2.27%) |
| Apr 09, 2025 | 30,670 | 32,200 | 32,360 | 28,925 | 2,309 | -1,933(-5.93%) |
| Apr 08, 2025 | 32,175 | 33,570 | 34,100 | 32,100 | 1,170 | -1,754(-5.17%) |
| Apr 07, 2025 | 33,020 | 35,000 | 35,370 | 31,630 | 1,494 | -2,358(-6.67%) |
| Apr 04, 2025 | 35,435 | 37,175 | 37,185 | 35,020 | 733 | -1,575(-4.26%) |
| Apr 03, 2025 | 37,010 | 37,505 | 37,505 | 36,415 | 817 |
