GBP / CNY Precio
9.6867
-0.0149 (-0.15%)
-0.0149 (-0.15%)Comprar: 9.7194
Vender: 9.7915
Fecha: abr 30, 2025
Desde
USDA
CNY
09:00～09:30 CST Tipo de cambio BOCGráficos de precios
1d
-0.15%
7d
0.49%
1m
3.95%
3m
8.12%
6m
4.27%
1Y
8.12%
1 mes
3 meses
6 meses
1 año
Datos históricos de precios de SMM
Descargar| Fecha | Tasa Media | Comprar | Vender | Cambio |
|---|---|---|---|---|
| abr 30, 2025 | 9.6867 | 9.7194 | 9.7915 | -0.0149(-0.15%) |
| abr 29, 2025 | 9.7016 | 9.7569 | 9.8294 | 0.0826(0.86%) |
| abr 28, 2025 | 9.619 | 9.6647 | 9.7364 | -0.0194(-0.20%) |
| abr 25, 2025 | 9.6384 | 9.6703 | 9.7421 | 0.0247(0.26%) |
| abr 24, 2025 | 9.6137 | 9.6559 | 9.7276 | -0.0262(-0.27%) |
| abr 23, 2025 | 9.6399 | 9.6912 | 9.7631 | -0.0333(-0.34%) |
| abr 22, 2025 | 9.6732 | 9.7283 | 9.8006 | 0.0435(0.45%) |
| abr 21, 2025 | 9.6297 | 9.7078 | 9.7799 | 0.0274(0.29%) |
| abr 18, 2025 | 9.6023 | 9.6604 | 9.7321 | 0.026(0.27%) |
| abr 17, 2025 | 9.5763 | 9.6259 | 9.6974 | -0.0222(-0.23%) |
| abr 16, 2025 | 9.5985 | 9.6632 | 9.7349 | 0.0591(0.62%) |
| abr 15, 2025 | 9.5394 | 9.6008 | 9.6721 | 0.0671(0.71%) |
| abr 14, 2025 | 9.4723 | 9.5428 | 9.6136 | 0.0826(0.88%) |
| abr 11, 2025 | 9.3897 | 9.4748 | 9.5452 | 0.077(0.83%) |
| abr 10, 2025 | 9.3127 | 9.3994 | 9.4692 | 0.0295(0.32%) |
| abr 09, 2025 | 9.2832 | 9.4077 | 9.4775 | 0.0269(0.29%) |
| abr 08, 2025 | 9.2563 | 9.3308 | 9.4001 | -0.0876(-0.94%) |
| abr 07, 2025 | 9.3439 | 9.393 | 9.4628 | -0.0464(-0.49%) |
| abr 03, 2025 | 9.3903 | 9.4743 | 9.5447 | 0.074(0.79%) |
| abr 02, 2025 | 9.3163 | 9.3588 | 9.4283 | 0.0109(0.12%) |
