100 IDR / CNY Precio
0.0443
0.0002 (0.45%)
0.0002 (0.45%)Comprar: 0.0438
Vender: 0.0446
Fecha: mar 17, 2025
Desde
USDA
CNY
09:00～09:30 CST Tipo de cambio BOCGráficos de precios
1d
0.45%
7d
-0.45%
1m
-0.45%
3m
-2.64%
6m
-3.90%
1Y
-4.11%
1 mes
3 meses
6 meses
1 año
Datos históricos de precios de SMM
Descargar| Fecha | Tasa Media | Comprar | Vender | Cambio |
|---|---|---|---|---|
| mar 17, 2025 | 0.0443 | 0.0438 | 0.0446 | 0.0002(0.45%) |
| mar 14, 2025 | 0.0441 | 0.0438 | 0.0446 | 0.0001(0.23%) |
| mar 13, 2025 | 0.044 | 0.0436 | 0.0444 | -0.0001(-0.23%) |
| mar 12, 2025 | 0.0441 | 0.0437 | 0.0445 | -0.0003(-0.68%) |
| mar 11, 2025 | 0.0444 | 0.044 | 0.0448 | -0.0001(-0.22%) |
| mar 10, 2025 | 0.0445 | 0.0441 | 0.0449 | 0.0001(0.23%) |
| mar 07, 2025 | 0.0444 | 0.044 | 0.0448 | 0(0.00%) |
| mar 06, 2025 | 0.0444 | 0.044 | 0.0448 | 0.0003(0.68%) |
| mar 05, 2025 | 0.0441 | 0.0437 | 0.0445 | -0.0002(-0.45%) |
| mar 04, 2025 | 0.0443 | 0.0439 | 0.0447 | 0.0004(0.91%) |
| mar 03, 2025 | 0.0439 | 0.0435 | 0.0443 | -0.0004(-0.90%) |
| feb 28, 2025 | 0.0443 | 0.0439 | 0.0447 | -0.0001(-0.23%) |
| feb 27, 2025 | 0.0444 | 0.044 | 0.0448 | 0(0.00%) |
| feb 26, 2025 | 0.0444 | 0.044 | 0.0448 | -0.0002(-0.45%) |
| feb 25, 2025 | 0.0446 | 0.0442 | 0.045 | 0.0001(0.22%) |
| feb 24, 2025 | 0.0445 | 0.0441 | 0.0449 | 0.0001(0.23%) |
| feb 21, 2025 | 0.0444 | 0.044 | 0.0448 | -0.0002(-0.45%) |
| feb 20, 2025 | 0.0446 | 0.0442 | 0.045 | -0.0001(-0.22%) |
| feb 19, 2025 | 0.0447 | 0.0443 | 0.0451 | -0.0001(-0.22%) |
| feb 18, 2025 | 0.0448 | 0.0444 | 0.0452 | 0.0001(0.22%) |
