100 IDR / CNY Precio
0.0441
0.0001 (0.23%)

Comprar: 0.0438
Vender: 0.0446
Fecha: mar 14, 2025
Desde

A


Gráficos de precios
1d
0.23%
7d
-0.68%
1m
-1.12%
3m
-3.50%
6m
-4.34%
1Y
-4.55%
1 mes
3 meses
6 meses
1 año
Datos históricos de precios de SMM
DescargarFecha | Tasa Media | Comprar | Vender | Cambio |
---|---|---|---|---|
mar 14, 2025 | 0.0441 | 0.0438 | 0.0446 | 0.0001(0.23%) |
mar 13, 2025 | 0.044 | 0.0436 | 0.0444 | -0.0001(-0.23%) |
mar 12, 2025 | 0.0441 | 0.0437 | 0.0445 | -0.0003(-0.68%) |
mar 11, 2025 | 0.0444 | 0.044 | 0.0448 | -0.0001(-0.22%) |
mar 10, 2025 | 0.0445 | 0.0441 | 0.0449 | 0.0001(0.23%) |
mar 07, 2025 | 0.0444 | 0.044 | 0.0448 | 0(0.00%) |
mar 06, 2025 | 0.0444 | 0.044 | 0.0448 | 0.0003(0.68%) |
mar 05, 2025 | 0.0441 | 0.0437 | 0.0445 | -0.0002(-0.45%) |
mar 04, 2025 | 0.0443 | 0.0439 | 0.0447 | 0.0004(0.91%) |
mar 03, 2025 | 0.0439 | 0.0435 | 0.0443 | -0.0004(-0.90%) |
feb 28, 2025 | 0.0443 | 0.0439 | 0.0447 | -0.0001(-0.23%) |
feb 27, 2025 | 0.0444 | 0.044 | 0.0448 | 0(0.00%) |
feb 26, 2025 | 0.0444 | 0.044 | 0.0448 | -0.0002(-0.45%) |
feb 25, 2025 | 0.0446 | 0.0442 | 0.045 | 0.0001(0.22%) |
feb 24, 2025 | 0.0445 | 0.0441 | 0.0449 | 0.0001(0.23%) |
feb 21, 2025 | 0.0444 | 0.044 | 0.0448 | -0.0002(-0.45%) |
feb 20, 2025 | 0.0446 | 0.0442 | 0.045 | -0.0001(-0.22%) |
feb 19, 2025 | 0.0447 | 0.0443 | 0.0451 | -0.0001(-0.22%) |
feb 18, 2025 | 0.0448 | 0.0444 | 0.0452 | 0.0001(0.22%) |
feb 17, 2025 | 0.0447 | 0.0442 | 0.045 | 0.0002(0.45%) |