Se espera que los precios locales se publiquen pronto, estén atentos.
Entendido
+86 021 5155-0306
Idioma:  

SHFE.AL2507/Aluminio LME 3 Meses

8.1391icon-0.1 (-1.18%)
timeFecha: may 21, 2025 01:00:00
  • Apertura8.2
  • Alto8.21
  • Bajo8.13
  • Cerrar8.14

Gráficos de precios

Participación temporal
1 Día

Datos históricos de precios de SMM

Descargar
FechaPrecioAperturaAltoBajoCambio
may 21, 20258.13918.19838.20648.1343-0.0968(-1.18%)
may 20, 20258.23598.19048.25328.18110.0942(1.16%)
may 19, 20258.14178.15118.16228.10030.0215(0.26%)
may 16, 20258.12028.10378.14088.0770.0689(0.86%)
may 15, 20258.05147.99538.07987.97720.0057(0.07%)
may 14, 20258.04568.05768.12058.0294-0.0307(-0.38%)
may 13, 20258.07638.06358.08948.0317-0.0552(-0.68%)
may 12, 20258.13158.12368.16958.10330.0033(0.04%)
may 09, 20258.12828.17048.1788.1025-0.0641(-0.78%)
may 08, 20258.19238.1588.2018.10180.0751(0.93%)
may 07, 20258.11728.1618.19068.0891-0.0131(-0.16%)
may 06, 20258.13038.14568.15688.10850.0153(0.19%)
abr 30, 20258.11498.12778.1548.1062-0.0564(-0.69%)
abr 29, 20258.17148.19568.20318.1544-0.0306(-0.37%)
abr 28, 20258.2028.15958.21428.15220.0845(1.04%)
abr 25, 20258.11758.17128.1778.106-0.0388(-0.48%)
abr 24, 20258.15638.21198.2188.1293-0.0792(-0.96%)
abr 23, 20258.23558.2638.29938.2133-0.0416(-0.50%)
abr 22, 20258.27718.32468.32468.2434
Chat en vivo vía WhatsApp
Ayúdanos a conocer tus opiniones en 1 minuto.