81750
-580 (-0.70%)
-580 (-0.70%)
Tanggal: Mar 27, 2025 11:30:00- Bid-Ask81,720 / 81,740
- Volume51,823
- Penyelesaian Sebelumnya82,330
- Buka81,670
- Omset21,127,508,900
- Penutupan Sebelumnya81,950
- Rentang Harian81,120 - 81,850
- Minat Terbuka130,164
- Perubahan I.O7,123
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 81,750 | 81,670 | 81,850 | 81,120 | 51,823 | -580(-0.70%) | 7,123 |
| Mar 26, 2025 | 81,950 | 82,000 | 83,270 | 81,630 | 77,646 | 310(0.38%) | 16,678 |
| Mar 25, 2025 | 81,890 | 81,930 | 82,030 | 81,330 | 46,832 | 990(1.22%) | 11,731 |
| Mar 24, 2025 | 81,760 | 80,540 | 81,840 | 80,100 | 38,504 | 720(0.89%) | 4,475 |
| Mar 21, 2025 | 80,540 | 81,280 | 81,700 | 80,440 | 37,749 | -740(-0.91%) | 1,029 |
| Mar 20, 2025 | 81,580 | 80,990 | 81,630 | 80,800 | 31,758 | 980(1.22%) | 5,157 |
| Mar 19, 2025 | 80,810 | 80,520 | 80,990 | 80,170 | 24,726 | 500(0.62%) | 4,784 |
| Mar 18, 2025 | 80,140 | 80,300 | 80,650 | 79,950 | 23,966 | 100(0.12%) | 3,710 |
| Mar 17, 2025 | 80,460 | 80,220 | 80,500 | 79,730 | 22,384 | 510(0.64%) | 2,796 |
| Mar 14, 2025 | 80,420 | 79,450 | 80,440 | 79,210 | 28,354 | 880(1.11%) | 4,970 |
| Mar 13, 2025 | 79,300 | 79,700 | 79,820 | 79,260 | 21,749 | 440(0.56%) | 4,210 |
| Mar 12, 2025 | 79,380 | 78,430 | 79,420 | 78,200 | 23,619 | 1,610(2.07%) | 5,977 |
| Mar 11, 2025 | 78,000 | 78,200 | 78,270 | 77,290 | 17,939 | -390(-0.50%) | 1,937 |
| Mar 10, 2025 | 78,220 | 78,400 | 78,850 | 78,090 | 14,283 | -410(-0.52%) | 73 |
| Mar 07, 2025 | 78,300 | 78,460 | 79,170 | 78,240 | 29,969 | 240(0.31%) | -186 |
| Mar 06, 2025 | 78,200 | 77,950 | 78,480 | 77,550 | 20,787 | 1,100(1.43%) | 2,660 |
| Mar 05, 2025 | 77,410 | 77,080 | 77,490 | 76,640 | 14,924 | 220(0.29%) | 2,955 |
| Mar 04, 2025 | 76,980 | 77,230 | 77,430 | 76,920 | 7,557 | -110(-0.14%) | 1,243 |
| Mar 03, 2025 | 77,080 | 76,940 | 77,400 | 76,700 | 8,829 | -40(-0.05%) | 341 |
| Feb 28, 2025 | 76,940 | 77,200 | 77,370 | 76,780 | 14,324 | -150(-0.19%) | 2,474 |
