The local prices are expected to be released soon, stay tuned!
Got it
+86 021 5155-0306
Language:  

SHFE.NI2504,CNY/mt

126870icon860 (0.68%)
timeDate: Jan 13, 2025 01:00:00
  • Bid-Ask126,820 / 127,300
  • Volume3,640
  • Prev.Settle126,010
  • Open126,620
  • Turnover461,980,230
  • Prev.Close126,000
  • Day's Range126,310 - 127,380
  • Open Interest21,560
  • I.O Change40

Price Charts

Time Sharing
1 Minute
30 Minute
1 Hour
1 Day
1 Week
1 Month

SMM Price historical Data

Download
DatePriceOpenHighLowVol.ChangeI.O Change
Jan 10, 2025126,000125,650126,600125,2506,917350(0.28%)1,410
Jan 09, 2025126,050125,380126,270124,4106,713640(0.51%)1,583
Jan 08, 2025125,670124,020126,090123,70010,4091,890(1.53%)1,146
Jan 07, 2025123,320124,300124,660123,1405,653200(0.16%)1,016
Jan 06, 2025122,870123,050124,570121,1008,116-640(-0.52%)1,941
Jan 03, 2025123,340123,580124,430122,9104,965-1,700(-1.36%)2,032
Jan 02, 2025124,530124,640125,700124,1903,190-640(-0.51%)841
Dec 31, 2024125,340126,200126,230124,5104,419170(0.14%)1,827
Dec 30, 2024125,520124,560126,000124,0804,258-1,040(-0.82%)1,920
Dec 27, 2024125,470127,360127,500125,4103,679-1,200(-0.95%)1,715
Dec 26, 2024127,030126,350127,300125,4402,745920(0.73%)741
Dec 25, 2024126,030126,000126,700125,720964760(0.61%)-29
Dec 24, 2024125,760125,260125,900124,470651890(0.71%)-95
Dec 23, 2024125,830123,260126,140123,1101,1792,450(1.99%)-195
Dec 20, 2024123,390123,120123,960122,8102,467-880(-0.71%)476
Dec 19, 2024123,740124,700125,420123,560824-1,280(-1.02%)97
Dec 18, 2024124,700125,640126,200124,3604,297-1,720(-1.36%)2,364
Dec 17, 2024125,310127,090127,970125,3103,351-2,730(-2.13%)1,634
Dec 16, 2024127,400129,900129,900127,070968-2,660(-2.05%)4
Dec 13, 2024130,030130,500130,770129,2806301,340(1.04%)53
Live chat via WhatsApp
Help us know your opinions in 1minutes.