126870860 (0.68%)
Date: Jan 13, 2025 01:00:00
- Bid-Ask126,820 / 127,300
- Volume3,640
- Prev.Settle126,010
- Open126,620
- Turnover461,980,230
- Prev.Close126,000
- Day's Range126,310 - 127,380
- Open Interest21,560
- I.O Change40
Price Charts
Time Sharing
1 Minute
30 Minute
1 Hour
1 Day
1 Week
1 Month
SMM Price historical Data
DownloadDate | Price | Open | High | Low | Vol. | Change | I.O Change |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 126,000 | 125,650 | 126,600 | 125,250 | 6,917 | 350(0.28%) | 1,410 |
Jan 09, 2025 | 126,050 | 125,380 | 126,270 | 124,410 | 6,713 | 640(0.51%) | 1,583 |
Jan 08, 2025 | 125,670 | 124,020 | 126,090 | 123,700 | 10,409 | 1,890(1.53%) | 1,146 |
Jan 07, 2025 | 123,320 | 124,300 | 124,660 | 123,140 | 5,653 | 200(0.16%) | 1,016 |
Jan 06, 2025 | 122,870 | 123,050 | 124,570 | 121,100 | 8,116 | -640(-0.52%) | 1,941 |
Jan 03, 2025 | 123,340 | 123,580 | 124,430 | 122,910 | 4,965 | -1,700(-1.36%) | 2,032 |
Jan 02, 2025 | 124,530 | 124,640 | 125,700 | 124,190 | 3,190 | -640(-0.51%) | 841 |
Dec 31, 2024 | 125,340 | 126,200 | 126,230 | 124,510 | 4,419 | 170(0.14%) | 1,827 |
Dec 30, 2024 | 125,520 | 124,560 | 126,000 | 124,080 | 4,258 | -1,040(-0.82%) | 1,920 |
Dec 27, 2024 | 125,470 | 127,360 | 127,500 | 125,410 | 3,679 | -1,200(-0.95%) | 1,715 |
Dec 26, 2024 | 127,030 | 126,350 | 127,300 | 125,440 | 2,745 | 920(0.73%) | 741 |
Dec 25, 2024 | 126,030 | 126,000 | 126,700 | 125,720 | 964 | 760(0.61%) | -29 |
Dec 24, 2024 | 125,760 | 125,260 | 125,900 | 124,470 | 651 | 890(0.71%) | -95 |
Dec 23, 2024 | 125,830 | 123,260 | 126,140 | 123,110 | 1,179 | 2,450(1.99%) | -195 |
Dec 20, 2024 | 123,390 | 123,120 | 123,960 | 122,810 | 2,467 | -880(-0.71%) | 476 |
Dec 19, 2024 | 123,740 | 124,700 | 125,420 | 123,560 | 824 | -1,280(-1.02%) | 97 |
Dec 18, 2024 | 124,700 | 125,640 | 126,200 | 124,360 | 4,297 | -1,720(-1.36%) | 2,364 |
Dec 17, 2024 | 125,310 | 127,090 | 127,970 | 125,310 | 3,351 | -2,730(-2.13%) | 1,634 |
Dec 16, 2024 | 127,400 | 129,900 | 129,900 | 127,070 | 968 | -2,660(-2.05%) | 4 |
Dec 13, 2024 | 130,030 | 130,500 | 130,770 | 129,280 | 630 | 1,340(1.04%) | 53 |