9406
-132 (-1.38%)
-132 (-1.38%)
Date: May 07, 2025 02:00:00- Open9,550
- High9,582
- Low9,400.5
- Volume15,288
- Prev.Close9,538
Price Charts
Time Sharing
1 Day
SMM Price historical Data
Download| Date | Price | Open | High | Low | Vol. | Change |
|---|---|---|---|---|---|---|
| May 07, 2025 | 9,406 | 9,550 | 9,582 | 9,400.5 | 15,288 | -132(-1.38%) |
| May 06, 2025 | 9,528.5 | 9,405 | 9,563 | 9,363.5 | 19,804 | 163(1.74%) |
| May 02, 2025 | 9,356 | 9,260.5 | 9,458.5 | 9,237 | 18,224 | 150(1.63%) |
| May 01, 2025 | 9,245.5 | 9,138.5 | 9,260.5 | 9,125 | 11,436 | 120.5(1.32%) |
| Apr 30, 2025 | 9,125.5 | 9,439.5 | 9,439.5 | 9,088.5 | 25,001 | -314.5(-3.33%) |
| Apr 29, 2025 | 9,446.5 | 9,415 | 9,480 | 9,361 | 15,506 | 68.5(0.73%) |
| Apr 28, 2025 | 9,405.5 | 9,370 | 9,415 | 9,311.5 | 11,015 | 31.5(0.34%) |
| Apr 25, 2025 | 9,360 | 9,460 | 9,460 | 9,350 | 12,657 | -32.5(-0.35%) |
| Apr 24, 2025 | 9,455 | 9,354.5 | 9,459.5 | 9,349 | 10,021 | 72.5(0.77%) |
| Apr 23, 2025 | 9,369 | 9,389 | 9,481.5 | 9,352 | 16,793 | 0(0.00%) |
| Apr 22, 2025 | 9,382 | 9,280.5 | 9,382 | 9,252.5 | 15,331 | 193.5(2.11%) |
| Apr 17, 2025 | 9,254 | 9,225 | 9,279.5 | 9,111 | 13,813 | 50.5(0.55%) |
| Apr 16, 2025 | 9,188.5 | 9,137.5 | 9,216.5 | 9,028.5 | 16,027 | 24.5(0.27%) |
| Apr 15, 2025 | 9,137 | 9,225 | 9,247.5 | 9,085.5 | 14,561 | -50(-0.54%) |
| Apr 14, 2025 | 9,220.5 | 9,199 | 9,271.5 | 9,139 | 16,068 | 66(0.72%) |
| Apr 11, 2025 | 9,184 | 8,959.5 | 9,188 | 8,931 | 22,062 | 196(2.18%) |
| Apr 10, 2025 | 8,977.5 | 8,890.5 | 9,062 | 8,838.5 | 28,172 | 364.5(4.23%) |
| Apr 09, 2025 | 8,897 | 8,506 | 8,974 | 8,458.5 | 36,321 | 241.5(2.79%) |
| Apr 08, 2025 | 8,588 | 8,776 | 8,864.5 | 8,515 | 33,286 |
