15570
76 (0.49%)
76 (0.49%)
Date: May 23, 2025 02:00:00- Open15,515
- High15,640
- Low15,390
- Volume3,947
- Prev.Close15,494
Price Charts
Time Sharing
1 Day
no_data
SMM Price historical Data
Download| Date | Price | Open | High | Low | Vol. | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15,570 | 15,515 | 15,640 | 15,390 | 3,947 | 80(0.52%) |
| May 22, 2025 | 15,490 | 15,605 | 15,625 | 15,405 | 4,283 | -112(-0.72%) |
| May 21, 2025 | 15,630 | 15,535 | 15,690 | 15,455 | 3,538 | 112(0.72%) |
| May 20, 2025 | 15,530 | 15,510 | 15,605 | 15,375 | 4,344 | -32(-0.21%) |
| May 19, 2025 | 15,500 | 15,590 | 15,695 | 15,415 | 5,444 | -148(-0.95%) |
| May 16, 2025 | 15,605 | 15,805 | 15,855 | 15,565 | 5,457 | -194(-1.23%) |
| May 15, 2025 | 15,805 | 15,795 | 15,825 | 15,555 | 5,812 | -66(-0.42%) |
| May 14, 2025 | 15,800 | 15,725 | 15,980 | 15,695 | 7,683 | 65(0.41%) |
| May 13, 2025 | 15,745 | 15,565 | 15,755 | 15,470 | 6,031 | 110(0.70%) |
| May 12, 2025 | 15,550 | 15,845 | 15,905 | 15,550 | 8,319 | -254(-1.61%) |
| May 09, 2025 | 15,850 | 15,575 | 15,850 | 15,495 | 6,787 | 315(2.03%) |
| May 08, 2025 | 15,575 | 15,550 | 15,625 | 15,460 | 4,183 | 27(0.17%) |
| May 07, 2025 | 15,630 | 15,700 | 15,750 | 15,470 | 5,284 | -68(-0.43%) |
| May 06, 2025 | 15,645 | 15,490 | 15,710 | 15,490 | 6,054 | 165(1.07%) |
| May 02, 2025 | 15,430 | 15,255 | 15,630 | 15,225 | 4,966 | 178(1.17%) |
| May 01, 2025 | 15,230 | 15,335 | 15,460 | 15,180 | 5,123 | -188(-1.22%) |
| Apr 30, 2025 | 15,330 | 15,590 | 15,635 | 15,330 | 6,337 | -220(-1.41%) |
| Apr 29, 2025 | 15,630 | 15,670 | 15,670 | 15,525 | 4,476 | 15(0.10%) |
| Apr 28, 2025 | 15,685 | 15,495 | 15,735 | 15,455 | 6,383 | 140(0.90%) |
| Apr 25, 2025 | 15,490 | 15,840 | 15,875 | 15,450 | 8,047 | -331(-2.09%) |
