The local prices are expected to be released soon, stay tuned!
Got it
+86 021 5155-0306
Language:  

LME Nickel 3-Mont,USD/mt

15700icon2 (0.01%)
timeDate: May 07, 2025 15:52:22
  • Open15,700
  • High15,750
  • Low15,635
  • Volume2,128
  • Prev.Close15,698

Price Charts

Time Sharing
1 Day

SMM Price historical Data

Download
DatePriceOpenHighLowVol.Change
May 07, 202515,70015,70015,75015,6352,1282(0.01%)
May 06, 202515,64515,49015,71015,4906,054165(1.07%)
May 02, 202515,43015,25515,63015,2254,966178(1.17%)
May 01, 202515,23015,33515,46015,1805,123-188(-1.22%)
Apr 30, 202515,33015,59015,63515,3306,337-220(-1.41%)
Apr 29, 202515,63015,67015,67015,5254,47615(0.10%)
Apr 28, 202515,68515,49515,73515,4556,383140(0.90%)
Apr 25, 202515,49015,84015,87515,4508,047-331(-2.09%)
Apr 24, 202515,88015,56015,88015,5606,579218(1.39%)
Apr 23, 202515,57515,78515,84015,5556,225-107(-0.68%)
Apr 22, 202515,67015,67015,77015,5955,06148(0.31%)
Apr 17, 202515,74515,65015,76515,5756,03162(0.40%)
Apr 16, 202515,59515,56515,78015,3908,81537(0.24%)
Apr 15, 202515,53515,34015,70015,3259,542228(1.49%)
Apr 14, 202515,37015,07515,56015,0758,129301(2.00%)
Apr 11, 202515,02014,74515,34514,70011,164222(1.50%)
Apr 10, 202514,67514,57014,89514,4058,649591(4.20%)
Apr 09, 202514,42014,12514,50014,00011,773240(1.69%)
Apr 08, 202514,15014,47014,66514,10012,172-214(-1.49%)
Apr 07, 202514,44014,48014,90513,86522,998
Live chat via WhatsApp
Help us know your opinions in 1minutes.