The local prices are expected to be released soon, stay tuned!
Got it
+86 021 5155-0306
Language:  

LME Zinc 3-Month,USD/mt

2615icon37.5 (1.45%)
timeDate: May 02, 2025 02:00:00
  • Open2,592
  • High2,644
  • Low2,589
  • Volume8,838
  • Prev.Close2,577.5

Price Charts

Time Sharing
1 Day
No Data
no_data

SMM Price historical Data

Download
DatePriceOpenHighLowVol.Change
May 02, 20252,6152,5922,6442,5898,83827(1.04%)
May 01, 20252,5882,584.52,6202,5719,204-4.5(-0.17%)
Apr 30, 20252,580.52,657.52,660.52,58011,538-69(-2.60%)
Apr 29, 20252,650.52,652.52,6712,6417,58717(0.65%)
Apr 28, 20252,6542,6492,657.52,625.57,5627.5(0.28%)
Apr 25, 20252,645.52,705.52,7102,64210,898-42(-1.56%)
Apr 24, 20252,7052,6392,709.52,63910,22365.5(2.48%)
Apr 23, 20252,635.52,6062,677.52,60613,89139.5(1.52%)
Apr 22, 20252,6052,6052,6292,58012,16628(1.09%)
Apr 17, 20252,5952,5982,6172,55811,59613(0.50%)
Apr 16, 20252,577.52,621.52,621.52,54513,768-37.5(-1.43%)
Apr 15, 20252,6142,631.52,6582,6087,991-22(-0.83%)
Apr 14, 20252,6372,6702,6812,6168,584-14.5(-0.55%)
Apr 11, 20252,6612,6322,6882,62010,42720(0.76%)
Apr 10, 20252,628.52,6242,6902,60613,92070.5(2.76%)
Apr 09, 20252,6202,5502,6202,515.517,20057(2.22%)
Apr 08, 20252,5532,6342,649.52,540.519,335-61.5(-2.35%)
Apr 07, 20252,6462,6382,7132,55631,710-11(-0.41%)
Apr 04, 20252,672.52,7102,717.52,63914,721-35(-1.29%)
Apr 03, 20252,707.52,766.52,7742,70720,055
Live chat via WhatsApp
Help us know your opinions in 1minutes.