2674.5
-2 (-0.07%)
-2 (-0.07%)
Date: May 20, 2025 11:09:25- Open2,673
- High2,680
- Low2,666
- Volume767
- Prev.Close2,676.5
Price Charts
Time Sharing
1 Day
SMM Price historical Data
Download| Date | Price | Open | High | Low | Vol. | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2,674.5 | 2,673 | 2,680 | 2,666 | 767 | 2(0.07%) |
| May 19, 2025 | 2,672.5 | 2,689.5 | 2,706.5 | 2,670.5 | 6,847 | -19(-0.71%) |
| May 16, 2025 | 2,686 | 2,726.5 | 2,733 | 2,679 | 9,674 | -38.5(-1.41%) |
| May 15, 2025 | 2,726 | 2,760 | 2,763.5 | 2,710 | 12,734 | -39(-1.41%) |
| May 14, 2025 | 2,761.5 | 2,720 | 2,786 | 2,709 | 18,503 | 56.5(2.09%) |
| May 13, 2025 | 2,720.5 | 2,691.5 | 2,721 | 2,653 | 9,595 | 40.5(1.51%) |
| May 12, 2025 | 2,669 | 2,668 | 2,717.5 | 2,644.5 | 12,942 | 15.5(0.58%) |
| May 09, 2025 | 2,655.5 | 2,638 | 2,661 | 2,618 | 11,414 | 36.5(1.39%) |
| May 08, 2025 | 2,636 | 2,618 | 2,640.5 | 2,590 | 11,613 | 19.5(0.75%) |
| May 07, 2025 | 2,613 | 2,638 | 2,658 | 2,613 | 10,498 | -19.5(-0.74%) |
| May 06, 2025 | 2,635 | 2,626 | 2,664.5 | 2,621 | 11,045 | 27.5(1.05%) |
| May 02, 2025 | 2,615 | 2,592 | 2,644 | 2,589 | 8,838 | 37.5(1.45%) |
| May 01, 2025 | 2,588 | 2,584.5 | 2,620 | 2,571 | 9,204 | -4.5(-0.17%) |
| Apr 30, 2025 | 2,580.5 | 2,657.5 | 2,660.5 | 2,580 | 11,538 | -69(-2.60%) |
| Apr 29, 2025 | 2,650.5 | 2,652.5 | 2,671 | 2,641 | 7,587 | 17(0.65%) |
| Apr 28, 2025 | 2,654 | 2,649 | 2,657.5 | 2,625.5 | 7,562 | 7.5(0.28%) |
| Apr 25, 2025 | 2,645.5 | 2,705.5 | 2,710 | 2,642 | 10,898 | -42(-1.56%) |
| Apr 24, 2025 | 2,705 | 2,639 | 2,709.5 | 2,639 | 10,223 | 65.5(2.48%) |
| Apr 23, 2025 | 2,635.5 | 2,606 | 2,677.5 | 2,606 | 13,891 | 39.5(1.52%) |
| Apr 22, 2025 | 2,605 | 2,605 | 2,629 | 2,580 | 12,166 |
