9356
150 (1.63%)
150 (1.63%)
Fecha: may 02, 2025 02:00:00- Apertura9,260.5
- Alto9,458.5
- Bajo9,237
- Volumen18,224
- Cierre Anterior9,206
Gráficos de precios
Participación temporal
1 Día
no_data
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio |
|---|---|---|---|---|---|---|
| may 02, 2025 | 9,356 | 9,260.5 | 9,458.5 | 9,237 | 18,224 | 110.5(1.20%) |
| may 01, 2025 | 9,245.5 | 9,138.5 | 9,260.5 | 9,125 | 11,436 | 120.5(1.32%) |
| abr 30, 2025 | 9,125.5 | 9,439.5 | 9,439.5 | 9,088.5 | 25,001 | -314.5(-3.33%) |
| abr 29, 2025 | 9,446.5 | 9,415 | 9,480 | 9,361 | 15,506 | 68.5(0.73%) |
| abr 28, 2025 | 9,405.5 | 9,370 | 9,415 | 9,311.5 | 11,015 | 31.5(0.34%) |
| abr 25, 2025 | 9,360 | 9,460 | 9,460 | 9,350 | 12,657 | -32.5(-0.35%) |
| abr 24, 2025 | 9,455 | 9,354.5 | 9,459.5 | 9,349 | 10,021 | 72.5(0.77%) |
| abr 23, 2025 | 9,369 | 9,389 | 9,481.5 | 9,352 | 16,793 | 0(0.00%) |
| abr 22, 2025 | 9,382 | 9,280.5 | 9,382 | 9,252.5 | 15,331 | 193.5(2.11%) |
| abr 17, 2025 | 9,254 | 9,225 | 9,279.5 | 9,111 | 13,813 | 50.5(0.55%) |
| abr 16, 2025 | 9,188.5 | 9,137.5 | 9,216.5 | 9,028.5 | 16,027 | 24.5(0.27%) |
| abr 15, 2025 | 9,137 | 9,225 | 9,247.5 | 9,085.5 | 14,561 | -50(-0.54%) |
| abr 14, 2025 | 9,220.5 | 9,199 | 9,271.5 | 9,139 | 16,068 | 66(0.72%) |
| abr 11, 2025 | 9,184 | 8,959.5 | 9,188 | 8,931 | 22,062 | 196(2.18%) |
| abr 10, 2025 | 8,977.5 | 8,890.5 | 9,062 | 8,838.5 | 28,172 | 364.5(4.23%) |
| abr 09, 2025 | 8,897 | 8,506 | 8,974 | 8,458.5 | 36,321 | 241.5(2.79%) |
| abr 08, 2025 | 8,588 | 8,776 | 8,864.5 | 8,515 | 33,286 | -144(-1.65%) |
| abr 07, 2025 | 8,714 | 8,550 | 9,096.5 | 8,105 | 68,554 | -66(-0.75%) |
| abr 04, 2025 | 8,791 | 9,335 | 9,335.5 | 8,734 | 47,881 |
