9545
25.5 (0.27%)
25.5 (0.27%)
Fecha: may 21, 2025 19:13:46- Apertura9,568.5
- Alto9,597
- Bajo9,514.5
- Volumen6,876
- Cierre Anterior9,519.5
Gráficos de precios
Participación temporal
1 Día
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio |
|---|---|---|---|---|---|---|
| may 21, 2025 | 9,545 | 9,568.5 | 9,597 | 9,514.5 | 6,876 | -9.5(-0.10%) |
| may 20, 2025 | 9,554.5 | 9,517 | 9,572 | 9,445 | 12,871 | 31(0.33%) |
| may 19, 2025 | 9,516 | 9,450 | 9,536 | 9,436.5 | 11,374 | 68.5(0.73%) |
| may 16, 2025 | 9,440 | 9,590 | 9,595.5 | 9,430 | 13,950 | -137(-1.43%) |
| may 15, 2025 | 9,600 | 9,590 | 9,606 | 9,465 | 13,902 | -6.5(-0.07%) |
| may 14, 2025 | 9,592 | 9,608.5 | 9,664 | 9,564 | 17,304 | -7.5(-0.08%) |
| may 13, 2025 | 9,624.5 | 9,515 | 9,624.5 | 9,489.5 | 16,908 | 104(1.09%) |
| may 12, 2025 | 9,502 | 9,490 | 9,576 | 9,450.5 | 21,841 | 56.5(0.60%) |
| may 09, 2025 | 9,439 | 9,453.5 | 9,479.5 | 9,341 | 16,230 | 7.5(0.08%) |
| may 08, 2025 | 9,474.5 | 9,411 | 9,475 | 9,325 | 17,788 | 55(0.58%) |
| may 07, 2025 | 9,406 | 9,550 | 9,582 | 9,400.5 | 15,288 | -132(-1.38%) |
| may 06, 2025 | 9,528.5 | 9,405 | 9,563 | 9,363.5 | 19,804 | 163(1.74%) |
| may 02, 2025 | 9,356 | 9,260.5 | 9,458.5 | 9,237 | 18,224 | 150(1.63%) |
| may 01, 2025 | 9,245.5 | 9,138.5 | 9,260.5 | 9,125 | 11,436 | 120.5(1.32%) |
| abr 30, 2025 | 9,125.5 | 9,439.5 | 9,439.5 | 9,088.5 | 25,001 | -314.5(-3.33%) |
| abr 29, 2025 | 9,446.5 | 9,415 | 9,480 | 9,361 | 15,506 | 68.5(0.73%) |
| abr 28, 2025 | 9,405.5 | 9,370 | 9,415 | 9,311.5 | 11,015 | 31.5(0.34%) |
| abr 25, 2025 | 9,360 | 9,460 | 9,460 | 9,350 | 12,657 | -32.5(-0.35%) |
| abr 24, 2025 | 9,455 | 9,354.5 | 9,459.5 | 9,349 | 10,021 | 72.5(0.77%) |
| abr 23, 2025 | 9,369 | 9,389 | 9,481.5 | 9,352 | 16,793 | 0(0.00%) |
