Precio de Hoy de Futuros | Gráfico de Precio Spot de Futuros | Precio Histórico de Futuros

Metales Base

Aluminio

Cobre

Plomo

Níquel

Estaño

Zinc

Nueva Energía

Solar

Litio

Cobalto

Material de cátodo de batería de litio

Materiales de ánodo

Diafragma

Electrolito

Batería de iones de litio

Batería de iones de sodio

Batería de iones de litio usada

Energía de hidrógeno

Almacenamiento de energía

Metales Menores

Silicio

Magnesio

Titanio

Bismuto/Selenio/Telurio

Tungsteno

Antimonio

Cromo

Manganeso

Indio/Germanio/Galio

Niobio/Tántalo

Otros metales menores

Metales Preciosos

Tierras raras

Oro

Plata

Paladio

Platino/Rutenio

Rodio

Iridio

Metales de Chatarra

Chatarra de cobre

Chatarra de aluminio

Chatarra de estaño

Metales Ferrosos

Precio del mineral de hierro

Acero terminado

Coque

Carbón

Arrabio

Acero al silicio

Otros

Futuros

Índice SMM

MMi

Futuros Precios

SHFE-Cu

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
CU2504 CNY/mt	80,910	80,440	80,970	80,150	36,765	+640(0.80%)
CU2505 CNY/mt	80,990	80,560	81,030	80,220	78,639	+640(0.80%)
CU2506 CNY/mt	80,890	80,520	80,950	80,170	20,183	+580(0.72%)
CU2507 CNY/mt	80,700	80,280	80,750	79,990	5,039	+560(0.70%)
CU2508 CNY/mt	80,520	80,030	80,550	79,790	2,020	+600(0.75%)
CU2509 CNY/mt	80,380	79,950	80,390	79,640	1,537	+610(0.76%)
CU2510 CNY/mt	80,270	79,810	80,270	79,520	426	+640(0.80%)
CU2511 CNY/mt	80,100	79,670	80,110	79,370	471	+620(0.78%)
CU2512 CNY/mt	79,910	79,300	79,940	79,090	1,456	+700(0.88%)
CU2601 CNY/mt	79,720	79,140	79,750	78,920	214	+660(0.83%)
CU2602 CNY/mt	79,640	79,280	79,650	78,810	385	+660(0.84%)
CU2603 CNY/mt	79,520	78,950	79,590	78,730	337	+640(0.81%)

SHFE-Al

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AL2504 CNY/mt	20,695	20,675	20,740	20,540	56,549	-100(-0.48%)
AL2505 CNY/mt	20,715	20,715	20,770	20,570	190,276	-120(-0.58%)
AL2506 CNY/mt	20,730	20,775	20,785	20,600	32,052	-110(-0.53%)
AL2507 CNY/mt	20,725	20,715	20,780	20,615	12,317	-110(-0.53%)
AL2508 CNY/mt	20,720	20,725	20,770	20,605	2,417	-100(-0.48%)
AL2509 CNY/mt	20,730	20,800	20,800	20,615	1,497	-75(-0.36%)
AL2510 CNY/mt	20,750	20,740	20,775	20,635	308	-35(-0.17%)
AL2511 CNY/mt	20,720	20,735	20,755	20,610	161	-50(-0.24%)
AL2512 CNY/mt	20,695	20,740	20,745	20,580	1,034	-75(-0.36%)
AL2601 CNY/mt	20,690	20,735	20,740	20,585	1,504	-95(-0.46%)
AL2602 CNY/mt	20,680	20,720	20,720	20,590	97	-70(-0.34%)
AL2603 CNY/mt	20,710	20,615	20,710	20,615	8	-15(-0.07%)

SHFE-Pb

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
PB2504 CNY/mt	17,680	17,615	17,690	17,550	23,334	+90(0.51%)
PB2505 CNY/mt	17,710	17,650	17,730	17,585	34,602	+85(0.48%)
PB2506 CNY/mt	17,710	17,660	17,725	17,595	4,592	+90(0.51%)
PB2507 CNY/mt	17,695	17,595	17,695	17,595	105	+85(0.48%)
PB2508 CNY/mt	17,690	17,605	17,690	17,605	11	+100(0.57%)
PB2509 CNY/mt	17,670	17,705	17,705	17,670	2	+75(0.43%)
PB2510 CNY/mt	17,655	17,655	17,655	17,655	1	+85(0.48%)
PB2511 CNY/mt	17,670	17,795	17,795	17,665	5	+80(0.45%)
PB2512 CNY/mt	17,640	17,640	17,640	17,640	1	-20(-0.11%)
PB2601 CNY/mt	17,560	17,685	17,840	17,540	17	+165(0.95%)
PB2602 CNY/mt	17,695	17,695	17,695	17,695	1	+80(0.45%)

SHFE-Zn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
ZN2504 CNY/mt	23,895	23,800	23,940	23,740	35,686	-35(-0.15%)
ZN2505 CNY/mt	23,910	23,825	23,960	23,730	147,038	-30(-0.13%)
ZN2506 CNY/mt	23,870	23,735	23,915	23,690	29,219	-15(-0.06%)
ZN2507 CNY/mt	23,795	23,680	23,825	23,600	5,301	-30(-0.13%)
ZN2508 CNY/mt	23,705	23,630	23,725	23,530	427	-45(-0.19%)
ZN2509 CNY/mt	23,620	23,600	23,655	23,480	360	-60(-0.25%)
ZN2510 CNY/mt	23,480	23,500	23,505	23,445	25	-60(-0.25%)
ZN2511 CNY/mt	23,495	23,400	23,495	23,400	4	+10(0.04%)
ZN2512 CNY/mt	23,415	23,360	23,415	23,295	9	-20(-0.09%)
ZN2601 CNY/mt	23,300	23,300	23,300	23,300	1	-55(-0.24%)
ZN2602 CNY/mt	23,290	23,240	23,340	23,190	8	-60(-0.26%)
ZN2603 CNY/mt	23,310	23,145	23,310	23,100	5	+65(0.28%)

SHFE-Sn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SN2504 CNY/mt	281,550	282,130	283,900	279,010	138,876	+860(0.31%)
SN2505 CNY/mt	282,020	282,000	284,350	279,540	47,593	+870(0.31%)
SN2506 CNY/mt	282,110	282,500	284,200	279,660	9,500	+1,070(0.38%)
SN2507 CNY/mt	282,040	281,740	283,830	279,500	1,186	+1,820(0.65%)
SN2508 CNY/mt	281,340	281,380	283,220	278,820	282	+1,240(0.44%)
SN2509 CNY/mt	281,230	281,330	282,620	278,520	233	+1,580(0.56%)
SN2510 CNY/mt	279,940	278,730	281,200	278,000	17	+1,370(0.49%)
SN2511 CNY/mt	279,300	279,190	279,300	279,190	2	+710(0.25%)
SN2512 CNY/mt	280,180	280,100	280,180	280,100	3	+1,680(0.60%)
SN2601 CNY/mt	279,950	279,610	279,950	278,430	6	+1,760(0.63%)
SN2602 CNY/mt	279,050	279,000	279,330	278,850	9	+1,450(0.52%)

SHFE-Ni

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
NI2504 CNY/mt	131,320	129,980	131,600	129,060	8,905	+910(0.70%)
NI2505 CNY/mt	131,530	130,240	131,850	129,260	203,278	+800(0.61%)
NI2506 CNY/mt	131,680	130,330	132,000	129,440	19,434	+840(0.64%)
NI2507 CNY/mt	131,920	130,440	132,220	129,660	5,441	+860(0.66%)
NI2508 CNY/mt	132,110	130,540	132,370	129,910	876	+970(0.74%)
NI2509 CNY/mt	132,310	131,000	132,630	130,100	1,469	+1,040(0.79%)
NI2510 CNY/mt	132,480	131,150	132,700	130,420	45	+550(0.42%)
NI2511 CNY/mt	132,880	131,190	133,000	131,190	12	+1,170(0.89%)
NI2512 CNY/mt	133,210	132,130	133,320	131,410	17	+1,150(0.87%)
NI2601 CNY/mt	133,530	132,450	133,680	131,250	38	+1,030(0.78%)
NI2602 CNY/mt	131,000	133,530	133,530	131,000	13	-2,120(-1.57%)
NI2603 CNY/mt	133,060	133,060	133,060	133,060	1	-1,630(-1.21%)

SHFE-Ao

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AO2504 CNY/mt	2,996	3,071	3,071	2,989	4,961	-94(-3.04%)
AO2505 CNY/mt	3,009	3,081	3,082	3,006	142,193	-95(-3.06%)
AO2506 CNY/mt	3,023	3,086	3,089	3,019	1,704	-89(-2.86%)
AO2507 CNY/mt	3,030	3,084	3,088	3,023	13,740	-79(-2.54%)
AO2508 CNY/mt	3,054	3,104	3,104	3,046	335	-67(-2.15%)
AO2509 CNY/mt	3,071	3,115	3,126	3,063	16,873	-69(-2.20%)
AO2510 CNY/mt	3,091	3,071	3,130	3,071	179	-57(-1.81%)
AO2511 CNY/mt	3,103	3,151	3,151	3,091	157	-61(-1.93%)
AO2512 CNY/mt	3,110	3,143	3,153	3,107	121	-65(-2.05%)
AO2601 CNY/mt	3,125	3,160	3,172	3,111	678	-51(-1.61%)
AO2602 CNY/mt	3,122	3,167	3,167	3,122	23	-66(-2.07%)
AO2603 CNY/mt	3,121	3,179	3,179	3,120	31	-73(-2.29%)

LME

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LME_AH_3M USD/mt	2,657.5	2,651	2,664	2,646	1,832	+3(0.11%)
LME_CA_3M USD/mt	9,928	9,888	9,932	9,867.5	2,833	+23.5(0.24%)
LME_NI_3M USD/mt	16,420	16,240	16,460	16,230	715	+171(1.05%)
LME_PB_3M USD/mt	2,098.5	2,089.5	2,100	2,089.5	954	+4(0.19%)
LME_SN_3M USD/mt	35,420	35,245	35,440	35,085	40	+180(0.51%)
LME_ZS_3M USD/mt	2,963	2,956	2,974	2,935	2,060	0(0.00%)

DCE

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
I2504 CNY/mt	777	788	788.5	771.5	10,386	-12.5(-1.58%)
I2505 CNY/mt	763	778.5	779	761	313,072	-13.5(-1.74%)
I2506 CNY/mt	754	768	768.5	751.5	11,030	-13.5(-1.76%)
I2507 CNY/mt	744	755	758	742	6,190	-12.5(-1.65%)
I2508 CNY/mt	735	746.5	746.5	733	2,554	-11(-1.47%)
I2509 CNY/mt	725.5	737	737	723	81,788	-10(-1.36%)
I2510 CNY/mt	721	729.5	729.5	719	2,328	-9.5(-1.30%)
I2511 CNY/mt	716.5	726	726.5	714.5	1,490	-8.5(-1.17%)
I2512 CNY/mt	711	721	721	709	558	-9.5(-1.32%)
I2601 CNY/mt	705	715	715	702.5	8,230	-9(-1.26%)
I2602 CNY/mt	703.5	712.5	712.5	701	540	-8(-1.12%)
I2603 CNY/mt	700	708	708	698.5	389	-8(-1.13%)

GFEX-Si

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SI2504 CNY/mt	9,740	9,880	9,905	9,710	3,112	-185(-1.86%)
SI2505 CNY/mt	9,775	9,905	9,930	9,740	128,707	-175(-1.76%)
SI2506 CNY/mt	9,800	9,955	9,955	9,765	20,450	-170(-1.71%)
SI2507 CNY/mt	9,815	9,915	9,965	9,785	11,252	-165(-1.65%)
SI2508 CNY/mt	9,840	9,975	9,975	9,820	4,201	-155(-1.55%)
SI2509 CNY/mt	9,865	10,015	10,015	9,835	8,912	-155(-1.55%)
SI2510 CNY/mt	9,860	9,930	9,955	9,845	129	-190(-1.89%)
SI2511 CNY/mt	9,895	10,030	10,030	9,870	271	-165(-1.64%)
SI2512 CNY/mt	10,520	10,600	10,600	10,500	309	-165(-1.54%)
SI2601 CNY/mt	10,555	10,605	10,615	10,540	41	-150(-1.40%)
SI2602 CNY/mt	10,625	10,655	10,655	10,580	6	-100(-0.93%)
SI2603 CNY/mt	10,580	10,660	10,660	10,570	4	-165(-1.54%)

GFEX-Lc

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LC2504 CNY/mt	75,060	75,080	75,320	75,000	1,243	-460(-0.61%)
LC2505 CNY/mt	75,280	75,580	75,580	75,200	54,926	-500(-0.66%)
LC2506 CNY/mt	75,400	75,500	75,620	75,260	591	-500(-0.66%)
LC2507 CNY/mt	75,580	75,580	75,820	75,420	6,307	-540(-0.71%)
LC2508 CNY/mt	76,980	77,020	77,280	76,920	774	-480(-0.62%)
LC2509 CNY/mt	77,240	77,400	77,560	77,140	874	-440(-0.57%)
LC2510 CNY/mt	77,500	77,580	77,740	77,460	219	-300(-0.39%)
LC2511 CNY/mt	77,660	77,780	77,900	77,640	78	-580(-0.74%)
LC2512 CNY/mt	79,420	79,880	79,900	79,300	423	-420(-0.53%)
LC2601 CNY/mt	79,400	79,740	79,740	79,340	120	-260(-0.33%)
LC2602 CNY/mt	79,600	79,600	79,780	79,580	13	-360(-0.45%)
LC2603 CNY/mt	79,700	79,700	79,940	79,680	13	-340(-0.42%)

Metales Base

Nueva Energía

Metales Menores

Metales Preciosos

Metales de Chatarra

Metales Ferrosos

Otros

Futuros Precios

SHFE-Cu

CU2504 CNY/mt

CU2505 CNY/mt

CU2506 CNY/mt

CU2507 CNY/mt

CU2508 CNY/mt

CU2509 CNY/mt

CU2510 CNY/mt

CU2511 CNY/mt

CU2512 CNY/mt

CU2601 CNY/mt

CU2602 CNY/mt

CU2603 CNY/mt

SHFE-Al

AL2504 CNY/mt

AL2505 CNY/mt

AL2506 CNY/mt

AL2507 CNY/mt

AL2508 CNY/mt

AL2509 CNY/mt

AL2510 CNY/mt

AL2511 CNY/mt

AL2512 CNY/mt

AL2601 CNY/mt

AL2602 CNY/mt

AL2603 CNY/mt

SHFE-Pb

PB2504 CNY/mt

PB2505 CNY/mt

PB2506 CNY/mt

PB2507 CNY/mt

PB2508 CNY/mt

PB2509 CNY/mt

PB2510 CNY/mt

PB2511 CNY/mt

PB2512 CNY/mt

PB2601 CNY/mt

PB2602 CNY/mt

SHFE-Zn

ZN2504 CNY/mt

ZN2505 CNY/mt

ZN2506 CNY/mt

ZN2507 CNY/mt

ZN2508 CNY/mt

ZN2509 CNY/mt

ZN2510 CNY/mt

ZN2511 CNY/mt

ZN2512 CNY/mt

ZN2601 CNY/mt

ZN2602 CNY/mt

ZN2603 CNY/mt

SHFE-Sn

SN2504 CNY/mt

SN2505 CNY/mt

SN2506 CNY/mt

SN2507 CNY/mt

SN2508 CNY/mt

SN2509 CNY/mt

SN2510 CNY/mt

SN2511 CNY/mt

SN2512 CNY/mt

SN2601 CNY/mt

SN2602 CNY/mt

SHFE-Ni

NI2504 CNY/mt

NI2505 CNY/mt

NI2506 CNY/mt

NI2507 CNY/mt

NI2508 CNY/mt

NI2509 CNY/mt

NI2510 CNY/mt

NI2511 CNY/mt