Precio de Hoy de Futuros | Gráfico de Precio Spot de Futuros | Precio Histórico de Futuros

Metales Base

Aluminio

Cobre

Plomo

Níquel

Estaño

Zinc

Nueva Energía

Solar

Litio

Cobalto

Material de cátodo de batería de litio

Materiales de ánodo

Diafragma

Electrolito

Batería de iones de litio

Batería de iones de sodio

Batería de iones de litio usada

Energía de hidrógeno

Almacenamiento de energía

Metales Menores

Silicio

Magnesio

Titanio

Bismuto/Selenio/Telurio

Tungsteno

Antimonio

Cromo

Manganeso

Indio/Germanio/Galio

Niobio/Tántalo

Otros metales menores

Metales Preciosos

Tierras raras

Oro

Plata

Paladio

Platino/Rutenio

Rodio

Iridio

Metales de Chatarra

Chatarra de cobre

Chatarra de aluminio

Chatarra de estaño

Metales Ferrosos

Precio del mineral de hierro

Acero terminado

Coque

Carbón

Arrabio

Acero al silicio

Otros

Futuros

Índice SMM

MMi

Futuros Precios

SHFE-Cu

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
CU2504 CNY/mt	80,190	80,200	80,550	79,850	46,064	+310(0.39%)
CU2505 CNY/mt	80,260	80,270	80,700	79,970	86,854	+240(0.30%)
CU2506 CNY/mt	80,140	80,300	80,650	79,950	23,966	+270(0.34%)
CU2507 CNY/mt	79,970	80,020	80,460	79,790	4,985	+290(0.36%)
CU2508 CNY/mt	79,780	79,750	80,290	79,570	2,207	+330(0.41%)
CU2509 CNY/mt	79,660	79,700	80,120	79,420	1,571	+350(0.44%)
CU2510 CNY/mt	79,520	79,450	79,980	79,300	1,553	+330(0.42%)
CU2511 CNY/mt	79,320	79,290	79,820	79,220	534	+280(0.35%)
CU2512 CNY/mt	79,060	79,050	79,570	78,980	820	+230(0.29%)
CU2601 CNY/mt	78,930	78,820	79,430	78,820	560	+300(0.38%)
CU2602 CNY/mt	78,840	78,820	79,360	78,820	854	+260(0.33%)
CU2603 CNY/mt	78,600	78,770	79,230	78,600	99	+160(0.20%)

SHFE-Al

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AL2504 CNY/mt	20,690	20,860	20,920	20,685	59,985	-75(-0.36%)
AL2505 CNY/mt	20,715	20,900	20,960	20,710	171,936	-75(-0.36%)
AL2506 CNY/mt	20,745	20,955	20,970	20,740	30,160	-75(-0.36%)
AL2507 CNY/mt	20,740	20,925	20,970	20,730	9,692	-75(-0.36%)
AL2508 CNY/mt	20,745	20,920	20,955	20,740	1,918	-90(-0.43%)
AL2509 CNY/mt	20,745	20,935	20,935	20,745	2,129	-105(-0.50%)
AL2510 CNY/mt	20,760	20,930	20,940	20,755	563	-125(-0.60%)
AL2511 CNY/mt	20,750	20,900	20,910	20,750	422	-115(-0.55%)
AL2512 CNY/mt	20,725	20,845	20,910	20,720	547	-115(-0.55%)
AL2601 CNY/mt	20,710	20,850	20,890	20,705	1,258	-70(-0.34%)
AL2602 CNY/mt	20,740	20,860	20,900	20,725	124	-135(-0.65%)
AL2603 CNY/mt	20,730	20,730	20,730	20,715	7	-160(-0.77%)

SHFE-Pb

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
PB2504 CNY/mt	17,540	17,655	17,655	17,540	26,773	-55(-0.31%)
PB2505 CNY/mt	17,590	17,675	17,685	17,580	26,029	-50(-0.28%)
PB2506 CNY/mt	17,590	17,585	17,675	17,575	3,199	-50(-0.28%)
PB2507 CNY/mt	17,595	17,595	17,650	17,590	129	-60(-0.34%)
PB2508 CNY/mt	17,585	17,610	17,610	17,585	3	-70(-0.40%)
PB2509 CNY/mt	17,565	17,635	17,635	17,565	5	-45(-0.26%)
PB2510 CNY/mt	17,700	17,390	17,700	17,390	4	-5(-0.03%)
PB2511 CNY/mt	17,600	17,580	17,600	17,580	5	-75(-0.42%)
PB2512 CNY/mt	17,640	17,640	17,640	17,640	1	-20(-0.11%)
PB2601 CNY/mt	17,560	17,685	17,840	17,540	17	+165(0.95%)
PB2602 CNY/mt	17,615	17,615	17,615	17,615	1	-30(-0.17%)

SHFE-Zn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
ZN2504 CNY/mt	23,770	24,115	24,130	23,735	68,261	-215(-0.89%)
ZN2505 CNY/mt	23,770	24,160	24,160	23,725	189,092	-225(-0.93%)
ZN2506 CNY/mt	23,720	24,100	24,110	23,690	41,126	-225(-0.93%)
ZN2507 CNY/mt	23,635	23,995	23,995	23,610	5,724	-185(-0.77%)
ZN2508 CNY/mt	23,570	23,885	23,900	23,535	542	-165(-0.69%)
ZN2509 CNY/mt	23,515	23,800	23,835	23,495	401	-165(-0.69%)
ZN2510 CNY/mt	23,475	23,685	23,740	23,435	125	-230(-0.97%)
ZN2511 CNY/mt	23,385	23,605	23,655	23,370	40	-190(-0.80%)
ZN2512 CNY/mt	23,320	23,585	23,585	23,300	46	-155(-0.66%)
ZN2601 CNY/mt	23,265	23,460	23,485	23,225	32	-150(-0.64%)
ZN2602 CNY/mt	23,175	23,370	23,435	23,175	19	-85(-0.36%)
ZN2603 CNY/mt	23,115	23,370	23,370	23,115	7	-190(-0.81%)

SHFE-Sn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SN2504 CNY/mt	280,030	281,800	284,260	278,250	170,081	-2,600(-0.92%)
SN2505 CNY/mt	280,330	282,480	284,630	278,620	51,671	-2,290(-0.81%)
SN2506 CNY/mt	280,370	282,510	284,540	278,500	11,488	-2,270(-0.80%)
SN2507 CNY/mt	279,970	281,670	284,100	278,170	2,091	-2,630(-0.93%)
SN2508 CNY/mt	279,550	280,570	283,160	277,880	309	-2,100(-0.74%)
SN2509 CNY/mt	278,950	280,500	283,050	277,410	392	-1,850(-0.66%)
SN2510 CNY/mt	278,470	278,350	281,200	277,000	92	-1,970(-0.70%)
SN2511 CNY/mt	278,610	278,710	280,710	277,310	37	-1,530(-0.55%)
SN2512 CNY/mt	278,760	277,550	280,870	275,420	79	-770(-0.28%)
SN2601 CNY/mt	278,060	278,700	278,700	278,050	26	-180(-0.06%)
SN2602 CNY/mt	278,290	278,270	278,290	277,330	19	-1,110(-0.40%)

SHFE-Ni

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
NI2504 CNY/mt	129,220	133,660	133,660	128,600	26,134	-2,660(-2.00%)
NI2505 CNY/mt	129,490	133,860	133,860	128,830	324,416	-2,580(-1.94%)
NI2506 CNY/mt	129,490	133,800	134,050	129,000	35,345	-2,590(-1.94%)
NI2507 CNY/mt	129,890	133,530	133,990	129,260	6,024	-2,600(-1.95%)
NI2508 CNY/mt	130,090	134,080	134,180	129,470	1,583	-2,710(-2.02%)
NI2509 CNY/mt	130,330	134,240	134,380	129,660	3,488	-2,820(-2.10%)
NI2510 CNY/mt	130,640	133,960	133,960	130,040	82	-2,400(-1.79%)
NI2511 CNY/mt	130,880	133,350	133,350	130,470	33	-2,580(-1.92%)
NI2512 CNY/mt	131,280	133,600	133,600	130,860	33	-3,040(-2.25%)
NI2601 CNY/mt	131,400	134,880	134,880	130,980	99	-2,270(-1.68%)
NI2602 CNY/mt	131,000	133,530	133,530	131,000	13	-2,120(-1.57%)
NI2603 CNY/mt	133,060	133,060	133,060	133,060	1	-1,630(-1.21%)

SHFE-Ao

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AO2504 CNY/mt	3,072	3,089	3,115	3,068	2,803	-20(-0.64%)
AO2505 CNY/mt	3,080	3,110	3,125	3,078	103,004	-22(-0.70%)
AO2506 CNY/mt	3,087	3,115	3,132	3,086	1,683	-23(-0.73%)
AO2507 CNY/mt	3,086	3,112	3,129	3,082	12,261	-26(-0.83%)
AO2508 CNY/mt	3,105	3,138	3,143	3,101	649	-35(-1.11%)
AO2509 CNY/mt	3,120	3,160	3,163	3,116	12,471	-30(-0.95%)
AO2510 CNY/mt	3,135	3,137	3,170	3,131	48	-27(-0.85%)
AO2511 CNY/mt	3,142	3,173	3,180	3,138	138	-23(-0.72%)
AO2512 CNY/mt	3,160	3,176	3,197	3,150	59	-26(-0.81%)
AO2601 CNY/mt	3,168	3,207	3,215	3,144	1,384	-32(-1.00%)
AO2602 CNY/mt	3,163	3,183	3,211	3,163	46	-23(-0.72%)
AO2603 CNY/mt	3,167	3,186	3,213	3,167	19	-17(-0.53%)

LME

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LME_AH_3M USD/mt	2,659	2,690	2,699	2,658.5	7,424	-28(-1.04%)
LME_CA_3M USD/mt	9,840.5	9,880	9,889.5	9,820	6,115	-21(-0.21%)
LME_NI_3M USD/mt	16,325	16,380	16,470	16,160	3,301	-105(-0.64%)
LME_PB_3M USD/mt	2,088	2,083.5	2,090.5	2,078.5	2,806	+5.5(0.26%)
LME_SN_3M USD/mt	35,005	35,260	35,340	34,815	145	-182(-0.52%)
LME_ZS_3M USD/mt	2,918	2,964.5	2,971.5	2,918	5,353	-40(-1.35%)

DCE

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
I2504 CNY/mt	789.5	791	795	785.5	26,391	-4(-0.50%)
I2505 CNY/mt	777	779	781.5	772.5	253,081	-5(-0.64%)
I2506 CNY/mt	768	769	772	763.5	5,822	-3.5(-0.45%)
I2507 CNY/mt	757.5	758	761	753	4,589	-2.5(-0.33%)
I2508 CNY/mt	747	746.5	751	742.5	3,182	-2.5(-0.33%)
I2509 CNY/mt	735.5	735.5	741	731.5	77,829	-2(-0.27%)
I2510 CNY/mt	730.5	729	735	726.5	2,213	-1.5(-0.20%)
I2511 CNY/mt	725.5	726	730	721.5	1,144	-0.5(-0.07%)
I2512 CNY/mt	720.5	721.5	724.5	717	774	+0.5(0.07%)
I2601 CNY/mt	714.5	715	718.5	710.5	8,045	-1(-0.14%)
I2602 CNY/mt	712.5	712.5	716	708.5	484	-2(-0.28%)
I2603 CNY/mt	708.5	708.5	713	705.5	272	-2.5(-0.35%)

GFEX-Si

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SI2504 CNY/mt	9,910	9,910	9,955	9,875	4,886	+45(0.46%)
SI2505 CNY/mt	9,930	9,965	9,985	9,905	82,864	+15(0.15%)
SI2506 CNY/mt	9,955	10,005	10,005	9,930	15,696	+35(0.35%)
SI2507 CNY/mt	9,970	10,015	10,030	9,945	6,827	+15(0.15%)
SI2508 CNY/mt	9,995	10,020	10,040	9,970	5,794	+10(0.10%)
SI2509 CNY/mt	10,015	10,050	10,055	9,975	3,736	+5(0.05%)
SI2510 CNY/mt	10,035	10,055	10,060	10,035	29	-20(-0.20%)
SI2511 CNY/mt	10,040	10,055	10,075	10,015	147	+10(0.10%)
SI2512 CNY/mt	10,650	10,685	10,700	10,650	203	+10(0.09%)
SI2601 CNY/mt	10,680	10,710	10,725	10,680	13	-10(-0.09%)
SI2602 CNY/mt	10,715	10,740	10,740	10,715	2	-5(-0.05%)

GFEX-Lc

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LC2504 CNY/mt	75,160	75,900	76,220	75,000	2,220	-240(-0.32%)
LC2505 CNY/mt	75,400	76,200	76,500	75,220	134,587	-340(-0.45%)
LC2506 CNY/mt	75,460	76,260	76,540	75,360	1,218	-220(-0.29%)
LC2507 CNY/mt	75,700	76,460	76,760	75,520	13,925	-200(-0.26%)
LC2508 CNY/mt	77,240	77,940	78,040	77,000	3,361	-340(-0.44%)
LC2509 CNY/mt	77,520	78,200	78,260	76,940	2,717	-400(-0.51%)
LC2510 CNY/mt	77,760	78,180	78,360	77,400	531	-460(-0.59%)
LC2511 CNY/mt	77,840	78,380	78,600	77,600	142	-240(-0.31%)
LC2512 CNY/mt	79,360	80,000	80,220	79,160	327	-180(-0.22%)
LC2601 CNY/mt	79,500	80,380	80,380	79,500	175	-480(-0.60%)
LC2602 CNY/mt	79,600	80,360	80,540	79,580	31	-320(-0.40%)
LC2603 CNY/mt	79,920	80,500	80,500	79,920	6	-420(-0.52%)

Metales Base

Nueva Energía

Metales Menores

Metales Preciosos

Metales de Chatarra

Metales Ferrosos

Otros

Futuros Precios

SHFE-Cu

CU2504 CNY/mt

CU2505 CNY/mt

CU2506 CNY/mt

CU2507 CNY/mt

CU2508 CNY/mt

CU2509 CNY/mt

CU2510 CNY/mt

CU2511 CNY/mt

CU2512 CNY/mt

CU2601 CNY/mt

CU2602 CNY/mt

CU2603 CNY/mt

SHFE-Al

AL2504 CNY/mt

AL2505 CNY/mt

AL2506 CNY/mt

AL2507 CNY/mt

AL2508 CNY/mt

AL2509 CNY/mt

AL2510 CNY/mt

AL2511 CNY/mt

AL2512 CNY/mt

AL2601 CNY/mt

AL2602 CNY/mt

AL2603 CNY/mt

SHFE-Pb

PB2504 CNY/mt

PB2505 CNY/mt

PB2506 CNY/mt

PB2507 CNY/mt

PB2508 CNY/mt

PB2509 CNY/mt

PB2510 CNY/mt

PB2511 CNY/mt

PB2512 CNY/mt

PB2601 CNY/mt

PB2602 CNY/mt

SHFE-Zn

ZN2504 CNY/mt

ZN2505 CNY/mt

ZN2506 CNY/mt

ZN2507 CNY/mt

ZN2508 CNY/mt

ZN2509 CNY/mt

ZN2510 CNY/mt

ZN2511 CNY/mt

ZN2512 CNY/mt

ZN2601 CNY/mt

ZN2602 CNY/mt

ZN2603 CNY/mt

SHFE-Sn

SN2504 CNY/mt

SN2505 CNY/mt

SN2506 CNY/mt

SN2507 CNY/mt

SN2508 CNY/mt

SN2509 CNY/mt

SN2510 CNY/mt

SN2511 CNY/mt

SN2512 CNY/mt

SN2601 CNY/mt

SN2602 CNY/mt

SHFE-Ni

NI2504 CNY/mt

NI2505 CNY/mt

NI2506 CNY/mt

NI2507 CNY/mt

NI2508 CNY/mt

NI2509 CNY/mt

NI2510 CNY/mt

NI2511 CNY/mt