Precio de Hoy de Futuros | Gráfico de Precio Spot de Futuros | Precio Histórico de Futuros

Metales Base

Aluminio

Cobre

Plomo

Níquel

Estaño

Zinc

Nueva Energía

Solar

Litio

Cobalto

Material de cátodo de batería de litio

Materiales de ánodo

Diafragma

Electrolito

Batería de iones de litio

Batería de iones de sodio

Batería de iones de litio usada

Energía de hidrógeno

Almacenamiento de energía

Metales Menores

Silicio

Magnesio

Titanio

Bismuto/Selenio/Telurio

Tungsteno

Antimonio

Cromo

Manganeso

Indio/Germanio/Galio

Niobio/Tántalo

Otros metales menores

Metales Preciosos

Tierras raras

Oro

Plata

Paladio

Platino/Rutenio

Rodio

Iridio

Metales de Chatarra

Chatarra de cobre

Chatarra de aluminio

Chatarra de estaño

Metales Ferrosos

Precio del mineral de hierro

Acero terminado

Coque

Carbón

Arrabio

Acero al silicio

Otros

Futuros

Índice SMM

MMi

Futuros Precios

SHFE-Cu

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
CU2503 CNY/mt	79,700	80,100	80,100	79,690	420	-200(-0.25%)
CU2504 CNY/mt	79,880	80,120	80,160	79,690	14,333	0(0.00%)
CU2505 CNY/mt	80,020	80,300	80,320	79,820	36,357	0(0.00%)
CU2506 CNY/mt	79,870	80,220	80,300	79,730	7,845	-80(-0.10%)
CU2507 CNY/mt	79,690	80,050	80,050	79,500	2,063	-20(-0.03%)
CU2508 CNY/mt	79,400	79,710	79,710	79,270	721	-90(-0.11%)
CU2509 CNY/mt	79,250	79,390	79,450	79,100	641	-110(-0.14%)
CU2510 CNY/mt	79,120	79,250	79,260	79,000	296	-90(-0.11%)
CU2511 CNY/mt	78,880	79,110	79,170	78,840	113	-230(-0.29%)
CU2512 CNY/mt	78,670	79,020	79,040	78,570	350	-30(-0.04%)
CU2601 CNY/mt	78,490	78,670	78,670	78,380	202	-100(-0.13%)
CU2602 CNY/mt	78,380	78,740	78,740	78,270	226	-130(-0.17%)

SHFE-Al

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AL2503 CNY/mt	20,850	20,900	20,900	20,850	115	-75(-0.36%)
AL2504 CNY/mt	20,890	20,930	20,945	20,870	16,670	-55(-0.26%)
AL2505 CNY/mt	20,935	20,985	20,990	20,905	56,795	-45(-0.21%)
AL2506 CNY/mt	20,930	20,960	20,985	20,910	8,647	-55(-0.26%)
AL2507 CNY/mt	20,930	20,980	20,980	20,915	3,507	-35(-0.17%)
AL2508 CNY/mt	20,930	20,945	20,955	20,910	569	-15(-0.07%)
AL2509 CNY/mt	20,935	20,925	20,950	20,910	267	-15(-0.07%)
AL2510 CNY/mt	20,935	20,965	20,965	20,920	93	-30(-0.14%)
AL2511 CNY/mt	20,895	20,915	20,925	20,885	18	-55(-0.26%)
AL2512 CNY/mt	20,900	20,950	20,950	20,880	66	-50(-0.24%)
AL2601 CNY/mt	20,895	20,925	20,935	20,895	10	-40(-0.19%)
AL2602 CNY/mt	20,905	20,925	20,925	20,905	4	-50(-0.24%)

SHFE-Pb

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
PB2503 CNY/mt	17,650	17,650	17,650	17,600	40	+75(0.43%)
PB2504 CNY/mt	17,635	17,680	17,685	17,610	18,854	+25(0.14%)
PB2505 CNY/mt	17,660	17,680	17,710	17,645	14,598	+30(0.17%)
PB2506 CNY/mt	17,665	17,700	17,700	17,645	1,411	+25(0.14%)
PB2507 CNY/mt	17,665	17,665	17,685	17,645	278	+55(0.31%)
PB2508 CNY/mt	17,660	17,575	17,660	17,575	5	+65(0.37%)
PB2509 CNY/mt	17,655	17,660	17,660	17,655	4	+10(0.06%)
PB2510 CNY/mt	17,550	17,550	17,550	17,550	1	+25(0.14%)
PB2511 CNY/mt	17,690	17,630	17,695	17,630	8	+30(0.17%)
PB2512 CNY/mt	17,560	17,560	17,560	17,560	1	+30(0.17%)
PB2601 CNY/mt	17,560	17,685	17,840	17,540	17	+165(0.95%)
PB2602 CNY/mt	17,645	17,530	17,675	17,530	5	+60(0.34%)

SHFE-Zn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
ZN2503 CNY/mt	24,080	24,150	24,150	24,080	20	-115(-0.48%)
ZN2504 CNY/mt	24,110	24,160	24,210	24,065	34,757	-15(-0.06%)
ZN2505 CNY/mt	24,140	24,215	24,235	24,075	59,831	+10(0.04%)
ZN2506 CNY/mt	24,060	24,150	24,165	24,010	11,986	-5(-0.02%)
ZN2507 CNY/mt	23,990	24,000	24,055	23,910	1,842	+25(0.10%)
ZN2508 CNY/mt	23,900	23,925	23,945	23,850	230	+45(0.19%)
ZN2509 CNY/mt	23,875	23,895	23,895	23,785	190	+95(0.40%)
ZN2510 CNY/mt	23,660	23,755	23,795	23,660	69	-75(-0.32%)
ZN2511 CNY/mt	23,675	23,610	23,675	23,595	15	+105(0.45%)
ZN2512 CNY/mt	23,580	23,555	23,580	23,500	10	+110(0.47%)
ZN2601 CNY/mt	23,440	23,440	23,450	23,440	3	+55(0.24%)
ZN2602 CNY/mt	23,410	23,385	23,410	23,385	2	+45(0.19%)

SHFE-Sn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SN2503 CNY/mt	287,820	264,700	290,510	264,700	202	+16,530(6.26%)
SN2504 CNY/mt	283,730	284,000	286,720	281,220	171,097	+970(0.34%)
SN2505 CNY/mt	283,840	285,440	286,780	281,520	43,185	+990(0.35%)
SN2506 CNY/mt	283,840	285,090	286,300	281,120	12,116	+820(0.29%)
SN2507 CNY/mt	283,530	285,090	285,640	280,790	2,918	-390(-0.14%)
SN2508 CNY/mt	283,240	284,250	284,360	280,520	451	-4,070(-1.42%)
SN2509 CNY/mt	282,440	283,000	283,800	279,910	388	-3,690(-1.29%)
SN2510 CNY/mt	281,210	281,000	282,880	279,300	36	-4,310(-1.51%)
SN2511 CNY/mt	281,000	281,450	281,450	278,200	9	0(0.00%)
SN2512 CNY/mt	280,010	279,050	280,920	278,470	20	-2,030(-0.72%)
SN2601 CNY/mt	278,930	278,330	279,850	277,720	9	-3,890(-1.38%)
SN2602 CNY/mt	278,900	280,860	280,860	278,330	11	-3,120(-1.11%)

SHFE-Ni

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
NI2503 CNY/mt	132,500	133,000	133,000	132,500	96	+110(0.08%)
NI2504 CNY/mt	132,730	133,910	134,070	132,100	7,279	-880(-0.66%)
NI2505 CNY/mt	133,050	134,200	134,380	132,350	130,504	-660(-0.49%)
NI2506 CNY/mt	133,140	134,660	134,660	132,490	13,757	-680(-0.51%)
NI2507 CNY/mt	133,430	134,710	134,740	132,740	2,422	-730(-0.54%)
NI2508 CNY/mt	133,510	134,700	134,890	133,010	370	-930(-0.69%)
NI2509 CNY/mt	133,840	135,300	135,300	133,220	427	-610(-0.45%)
NI2510 CNY/mt	133,950	134,980	135,020	133,710	12	-480(-0.36%)
NI2511 CNY/mt	134,270	134,000	134,270	134,000	3	-1,190(-0.88%)
NI2512 CNY/mt	134,380	135,200	136,310	134,380	7	+790(0.59%)
NI2601 CNY/mt	134,200	135,310	135,310	134,200	7	-1,300(-0.96%)
NI2602 CNY/mt	134,690	134,690	134,690	134,690	2	-540(-0.40%)

SHFE-Ao

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AO2503 CNY/mt	3,128	3,110	3,134	3,100	165	-13(-0.42%)
AO2504 CNY/mt	3,120	3,147	3,147	3,112	1,049	-9(-0.29%)
AO2505 CNY/mt	3,129	3,158	3,163	3,120	61,650	-8(-0.26%)
AO2506 CNY/mt	3,140	3,169	3,170	3,126	287	-6(-0.19%)
AO2507 CNY/mt	3,143	3,159	3,171	3,134	4,322	-7(-0.22%)
AO2508 CNY/mt	3,154	3,174	3,174	3,152	149	-7(-0.22%)
AO2509 CNY/mt	3,178	3,198	3,198	3,167	5,422	-3(-0.09%)
AO2510 CNY/mt	3,182	3,148	3,201	3,145	35	-19(-0.59%)
AO2511 CNY/mt	3,203	3,212	3,212	3,194	8	+3(0.09%)
AO2512 CNY/mt	3,204	3,224	3,224	3,204	9	-14(-0.44%)
AO2601 CNY/mt	3,221	3,230	3,234	3,220	29	-8(-0.25%)
AO2602 CNY/mt	3,225	3,227	3,234	3,215	5	-18(-0.56%)

LME

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LME_AH_3M USD/mt	2,688.5	2,703	2,707.5	2,677.5	14,087	-14.5(-0.54%)
LME_CA_3M USD/mt	9,793	9,761.5	9,850	9,761	15,328	+9.5(0.10%)
LME_NI_3M USD/mt	16,550	16,485	16,780	16,440	8,272	+44(0.27%)
LME_PB_3M USD/mt	2,068.5	2,077.5	2,090	2,063	6,985	-4(-0.19%)
LME_SN_3M USD/mt	35,295	36,195	37,100	35,220	1,214	-605(-1.69%)
LME_ZS_3M USD/mt	2,985.5	2,956	2,994.5	2,955	12,180	+24.5(0.83%)

DCE

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
I2504 CNY/mt	791.5	805	805	791	5,932	-8(-1.00%)
I2505 CNY/mt	778	793.5	794	777.5	172,568	-9.5(-1.21%)
I2506 CNY/mt	768.5	785	785	768.5	3,543	-8.5(-1.09%)
I2507 CNY/mt	756.5	771.5	771.5	756.5	1,134	-9(-1.18%)
I2508 CNY/mt	744.5	761	761	744.5	1,236	-10.5(-1.39%)
I2509 CNY/mt	733.5	748.5	749	733	42,874	-10(-1.34%)
I2510 CNY/mt	729	743.5	743.5	729	1,303	-9(-1.22%)
I2511 CNY/mt	723	736.5	736.5	723	655	-9.5(-1.30%)
I2512 CNY/mt	718	731	731	718	424	-8.5(-1.17%)
I2601 CNY/mt	711.5	725	725	711	7,031	-9(-1.25%)
I2602 CNY/mt	709	721.5	721.5	709	721	-10(-1.39%)
I2603 CNY/mt	707	718	718	706.5	236	-12(-1.67%)

GFEX-Si

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SI2504 CNY/mt	9,920	9,915	10,000	9,890	8,991	+70(0.71%)
SI2505 CNY/mt	9,955	9,950	10,035	9,915	119,307	+55(0.55%)
SI2506 CNY/mt	9,980	9,970	10,050	9,940	18,743	+60(0.60%)
SI2507 CNY/mt	10,000	9,985	10,075	9,960	1,608	+35(0.35%)
SI2508 CNY/mt	10,025	10,000	10,090	9,990	3,766	+50(0.50%)
SI2509 CNY/mt	10,030	10,005	10,115	10,000	6,943	+50(0.50%)
SI2510 CNY/mt	10,070	10,050	10,115	10,025	45	+25(0.25%)
SI2511 CNY/mt	10,075	10,060	10,135	10,020	255	+40(0.40%)
SI2512 CNY/mt	10,700	10,670	10,700	10,670	214	0(0.00%)
SI2601 CNY/mt	10,700	10,705	10,740	10,700	27	-10(-0.09%)
SI2602 CNY/mt	10,740	10,755	10,755	10,740	3	-30(-0.28%)

GFEX-Lc

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LC2504 CNY/mt	75,320	74,900	75,780	74,900	1,960	+100(0.13%)
LC2505 CNY/mt	75,540	75,540	76,040	75,400	99,360	+260(0.34%)
LC2506 CNY/mt	75,640	75,620	76,080	75,500	711	+300(0.40%)
LC2507 CNY/mt	75,780	75,700	76,260	75,600	7,593	+220(0.29%)
LC2508 CNY/mt	77,400	77,420	77,760	77,180	2,133	+160(0.21%)
LC2509 CNY/mt	77,600	77,620	78,120	77,480	1,370	+180(0.23%)
LC2510 CNY/mt	77,920	78,040	78,240	77,700	22	+160(0.21%)
LC2511 CNY/mt	78,100	78,240	78,420	77,900	152	+180(0.23%)
LC2512 CNY/mt	79,800	80,160	80,160	79,680	42	+160(0.20%)
LC2601 CNY/mt	80,120	80,320	80,560	79,880	51	+80(0.10%)
LC2602 CNY/mt	80,240	80,180	80,280	80,000	8	+120(0.15%)

Metales Base

Nueva Energía

Metales Menores

Metales Preciosos

Metales de Chatarra

Metales Ferrosos

Otros

Futuros Precios

SHFE-Cu

CU2503 CNY/mt

CU2504 CNY/mt

CU2505 CNY/mt

CU2506 CNY/mt

CU2507 CNY/mt

CU2508 CNY/mt

CU2509 CNY/mt

CU2510 CNY/mt

CU2511 CNY/mt

CU2512 CNY/mt

CU2601 CNY/mt

CU2602 CNY/mt

SHFE-Al

AL2503 CNY/mt

AL2504 CNY/mt

AL2505 CNY/mt

AL2506 CNY/mt

AL2507 CNY/mt

AL2508 CNY/mt

AL2509 CNY/mt

AL2510 CNY/mt

AL2511 CNY/mt

AL2512 CNY/mt

AL2601 CNY/mt

AL2602 CNY/mt

SHFE-Pb

PB2503 CNY/mt

PB2504 CNY/mt

PB2505 CNY/mt

PB2506 CNY/mt

PB2507 CNY/mt

PB2508 CNY/mt

PB2509 CNY/mt

PB2510 CNY/mt

PB2511 CNY/mt

PB2512 CNY/mt

PB2601 CNY/mt

PB2602 CNY/mt

SHFE-Zn

ZN2503 CNY/mt

ZN2504 CNY/mt

ZN2505 CNY/mt

ZN2506 CNY/mt

ZN2507 CNY/mt

ZN2508 CNY/mt

ZN2509 CNY/mt

ZN2510 CNY/mt

ZN2511 CNY/mt

ZN2512 CNY/mt

ZN2601 CNY/mt

ZN2602 CNY/mt

SHFE-Sn

SN2503 CNY/mt

SN2504 CNY/mt

SN2505 CNY/mt

SN2506 CNY/mt

SN2507 CNY/mt

SN2508 CNY/mt

SN2509 CNY/mt

SN2510 CNY/mt

SN2511 CNY/mt

SN2512 CNY/mt

SN2601 CNY/mt

SN2602 CNY/mt

SHFE-Ni

NI2503 CNY/mt

NI2504 CNY/mt

NI2505 CNY/mt

NI2506 CNY/mt

NI2507 CNY/mt

NI2508 CNY/mt