Precio de Hoy de Futuros | Gráfico de Precio Spot de Futuros | Precio Histórico de Futuros

Metales Base

Aluminio

Cobre

Plomo

Níquel

Estaño

Zinc

Nueva Energía

Solar

Litio

Cobalto

Material de cátodo de batería de litio

Materiales de ánodo

Diafragma

Electrolito

Batería de iones de litio

Batería de iones de sodio

Batería de iones de litio usada

Energía de hidrógeno

Almacenamiento de energía

Metales Menores

Silicio

Magnesio

Titanio

Bismuto/Selenio/Telurio

Tungsteno

Antimonio

Cromo

Manganeso

Indio/Germanio/Galio

Niobio/Tántalo

Otros metales menores

Metales Preciosos

Tierras raras

Oro

Plata

Paladio

Platino/Rutenio

Rodio

Iridio

Metales de Chatarra

Chatarra de cobre

Chatarra de aluminio

Chatarra de estaño

Metales Ferrosos

Precio del mineral de hierro

Acero terminado

Coque

Carbón

Arrabio

Acero al silicio

Otros

Futuros

Índice SMM

MMi

Futuros Precios

SHFE-Cu

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
CU2504 CNY/mt	80,480	80,440	80,570	80,150	8,658	+210(0.26%)
CU2505 CNY/mt	80,560	80,560	80,640	80,220	32,155	+210(0.26%)
CU2506 CNY/mt	80,490	80,520	80,580	80,170	5,993	+180(0.22%)
CU2507 CNY/mt	80,280	80,280	80,390	79,990	1,142	+140(0.17%)
CU2508 CNY/mt	80,030	80,030	80,160	79,790	450	+110(0.14%)
CU2509 CNY/mt	79,900	79,950	80,010	79,640	597	+130(0.16%)
CU2510 CNY/mt	79,720	79,810	79,810	79,520	81	+90(0.11%)
CU2511 CNY/mt	79,510	79,670	79,670	79,370	76	+30(0.04%)
CU2512 CNY/mt	79,400	79,300	79,450	79,090	223	+190(0.24%)
CU2601 CNY/mt	79,260	79,140	79,260	78,920	118	+200(0.25%)
CU2602 CNY/mt	79,130	79,280	79,280	78,810	204	+150(0.19%)
CU2603 CNY/mt	78,880	78,950	78,950	78,730	274	0(0.00%)

SHFE-Al

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AL2504 CNY/mt	20,635	20,675	20,695	20,610	22,879	-160(-0.77%)
AL2505 CNY/mt	20,660	20,715	20,725	20,630	78,498	-175(-0.84%)
AL2506 CNY/mt	20,685	20,775	20,775	20,660	11,992	-155(-0.74%)
AL2507 CNY/mt	20,675	20,715	20,745	20,655	3,771	-160(-0.77%)
AL2508 CNY/mt	20,665	20,725	20,735	20,650	1,051	-155(-0.74%)
AL2509 CNY/mt	20,660	20,800	20,800	20,660	859	-145(-0.70%)
AL2510 CNY/mt	20,690	20,740	20,740	20,670	124	-95(-0.46%)
AL2511 CNY/mt	20,650	20,735	20,755	20,650	49	-120(-0.58%)
AL2512 CNY/mt	20,630	20,740	20,745	20,630	649	-140(-0.67%)
AL2601 CNY/mt	20,645	20,735	20,740	20,605	1,106	-140(-0.67%)
AL2602 CNY/mt	20,630	20,720	20,720	20,630	17	-120(-0.58%)
AL2603 CNY/mt	20,655	20,615	20,655	20,615	2	-70(-0.34%)

SHFE-Pb

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
PB2504 CNY/mt	17,590	17,615	17,620	17,550	11,288	0(0.00%)
PB2505 CNY/mt	17,635	17,650	17,655	17,585	13,363	+10(0.06%)
PB2506 CNY/mt	17,630	17,660	17,660	17,595	1,571	+10(0.06%)
PB2507 CNY/mt	17,645	17,595	17,645	17,595	9	+35(0.20%)
PB2508 CNY/mt	17,605	17,605	17,605	17,605	2	+15(0.09%)
PB2509 CNY/mt	17,565	17,635	17,635	17,565	5	-45(-0.26%)
PB2510 CNY/mt	17,700	17,390	17,700	17,390	4	-5(-0.03%)
PB2511 CNY/mt	17,665	17,795	17,795	17,665	4	+75(0.43%)
PB2512 CNY/mt	17,640	17,640	17,640	17,640	1	-20(-0.11%)
PB2601 CNY/mt	17,560	17,685	17,840	17,540	17	+165(0.95%)
PB2602 CNY/mt	17,615	17,615	17,615	17,615	1	-30(-0.17%)

SHFE-Zn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
ZN2504 CNY/mt	23,880	23,800	23,910	23,740	15,096	-50(-0.21%)
ZN2505 CNY/mt	23,865	23,825	23,905	23,730	68,834	-75(-0.31%)
ZN2506 CNY/mt	23,825	23,735	23,860	23,690	10,981	-60(-0.25%)
ZN2507 CNY/mt	23,735	23,680	23,760	23,600	1,923	-90(-0.38%)
ZN2508 CNY/mt	23,645	23,630	23,680	23,530	147	-105(-0.44%)
ZN2509 CNY/mt	23,590	23,600	23,600	23,480	57	-90(-0.38%)
ZN2510 CNY/mt	23,495	23,500	23,505	23,490	8	-45(-0.19%)
ZN2511 CNY/mt	23,400	23,400	23,400	23,400	1	-85(-0.36%)
ZN2512 CNY/mt	23,295	23,360	23,360	23,295	5	-140(-0.60%)
ZN2601 CNY/mt	23,300	23,300	23,300	23,300	1	-55(-0.24%)
ZN2602 CNY/mt	23,240	23,240	23,240	23,240	1	-110(-0.47%)
ZN2603 CNY/mt	23,100	23,145	23,145	23,100	2	-145(-0.62%)

SHFE-Sn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SN2504 CNY/mt	281,000	282,130	283,900	280,120	86,018	+310(0.11%)
SN2505 CNY/mt	281,480	282,000	284,350	280,620	24,771	+330(0.12%)
SN2506 CNY/mt	281,590	282,500	284,200	280,670	5,226	+550(0.20%)
SN2507 CNY/mt	281,820	281,740	283,830	280,350	823	+1,600(0.57%)
SN2508 CNY/mt	280,750	281,380	283,220	280,000	137	+650(0.23%)
SN2509 CNY/mt	280,350	281,330	282,620	279,200	136	+700(0.25%)
SN2510 CNY/mt	279,000	278,730	281,200	278,730	10	+430(0.15%)
SN2511 CNY/mt	278,610	278,710	280,710	277,310	37	-1,530(-0.55%)
SN2512 CNY/mt	280,100	280,100	280,100	280,100	1	+1,600(0.57%)
SN2601 CNY/mt	278,060	278,700	278,700	278,050	26	-180(-0.06%)
SN2602 CNY/mt	278,290	278,270	278,290	277,330	19	-1,110(-0.40%)

SHFE-Ni

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
NI2504 CNY/mt	129,290	129,980	130,360	129,060	2,753	-1,120(-0.86%)
NI2505 CNY/mt	129,470	130,240	130,580	129,260	93,634	-1,260(-0.96%)
NI2506 CNY/mt	129,650	130,330	130,740	129,440	8,678	-1,190(-0.91%)
NI2507 CNY/mt	129,850	130,440	130,950	129,660	2,251	-1,210(-0.92%)
NI2508 CNY/mt	130,260	130,540	131,120	129,910	318	-880(-0.67%)
NI2509 CNY/mt	130,300	131,000	131,400	130,100	728	-970(-0.74%)
NI2510 CNY/mt	130,520	131,150	131,430	130,420	25	-1,410(-1.07%)
NI2511 CNY/mt	131,190	131,190	131,190	131,190	1	-520(-0.39%)
NI2512 CNY/mt	131,410	132,130	132,130	131,410	12	-650(-0.49%)
NI2601 CNY/mt	131,430	132,450	132,450	131,250	23	-1,070(-0.81%)
NI2602 CNY/mt	131,000	133,530	133,530	131,000	13	-2,120(-1.57%)
NI2603 CNY/mt	133,060	133,060	133,060	133,060	1	-1,630(-1.21%)

SHFE-Ao

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AO2504 CNY/mt	3,051	3,071	3,071	3,042	1,366	-39(-1.26%)
AO2505 CNY/mt	3,059	3,081	3,082	3,053	55,364	-45(-1.45%)
AO2506 CNY/mt	3,067	3,086	3,089	3,062	654	-45(-1.45%)
AO2507 CNY/mt	3,072	3,084	3,088	3,066	3,365	-37(-1.19%)
AO2508 CNY/mt	3,083	3,104	3,104	3,083	122	-38(-1.22%)
AO2509 CNY/mt	3,106	3,115	3,126	3,100	5,929	-34(-1.08%)
AO2510 CNY/mt	3,115	3,071	3,130	3,071	121	-33(-1.05%)
AO2511 CNY/mt	3,129	3,151	3,151	3,123	46	-35(-1.11%)
AO2512 CNY/mt	3,148	3,143	3,153	3,130	54	-27(-0.85%)
AO2601 CNY/mt	3,153	3,160	3,172	3,146	501	-23(-0.72%)
AO2602 CNY/mt	3,162	3,167	3,167	3,152	12	-26(-0.82%)
AO2603 CNY/mt	3,155	3,179	3,179	3,155	3	-39(-1.22%)

LME

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LME_AH_3M USD/mt	2,648	2,651	2,653.5	2,647	137	-6.5(-0.24%)
LME_CA_3M USD/mt	9,881	9,888	9,896.5	9,881	270	-23.5(-0.24%)
LME_NI_3M USD/mt	16,250	16,240	16,260	16,235	44	+1(0.01%)
LME_PB_3M USD/mt	2,092.5	2,089.5	2,094	2,089.5	47	-2(-0.10%)
LME_SN_3M USD/mt	35,295	35,245	35,295	35,245	3	+55(0.16%)
LME_ZS_3M USD/mt	2,943	2,956	2,956	2,943	209	-20(-0.67%)

DCE

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
I2504 CNY/mt	776	788	788.5	776	4,261	-13.5(-1.71%)
I2505 CNY/mt	765.5	778.5	779	765	159,928	-11(-1.42%)
I2506 CNY/mt	756	768	768.5	756	3,636	-11.5(-1.50%)
I2507 CNY/mt	746	755	758	746	2,119	-10.5(-1.39%)
I2508 CNY/mt	737	746.5	746.5	736.5	663	-9(-1.21%)
I2509 CNY/mt	725.5	737	737	725	40,381	-10(-1.36%)
I2510 CNY/mt	721.5	729.5	729.5	721	1,001	-9(-1.23%)
I2511 CNY/mt	716.5	726	726.5	716.5	560	-8.5(-1.17%)
I2512 CNY/mt	712	721	721	711.5	197	-8.5(-1.18%)
I2601 CNY/mt	705	715	715	705	3,442	-9(-1.26%)
I2602 CNY/mt	703.5	712.5	712.5	703.5	289	-8(-1.12%)
I2603 CNY/mt	701.5	708	708	701	127	-6.5(-0.92%)

GFEX-Si

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SI2504 CNY/mt	9,880	9,880	9,880	9,880	231	-45(-0.45%)
SI2505 CNY/mt	9,905	9,905	9,905	9,905	3,057	-45(-0.45%)
SI2506 CNY/mt	9,955	9,955	9,955	9,955	44	-15(-0.15%)
SI2507 CNY/mt	9,915	9,915	9,915	9,915	8	-65(-0.65%)
SI2508 CNY/mt	9,995	10,020	10,040	9,970	5,794	+10(0.10%)
SI2509 CNY/mt	10,015	10,015	10,015	10,015	12	-5(-0.05%)
SI2510 CNY/mt	10,035	10,055	10,060	10,035	29	-20(-0.20%)
SI2511 CNY/mt	10,040	10,055	10,075	10,015	147	+10(0.10%)
SI2512 CNY/mt	10,650	10,685	10,700	10,650	203	+10(0.09%)
SI2601 CNY/mt	10,680	10,710	10,725	10,680	13	-10(-0.09%)
SI2602 CNY/mt	10,715	10,740	10,740	10,715	2	-5(-0.05%)

GFEX-Lc

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LC2504 CNY/mt	75,320	75,080	75,320	75,080	54	-200(-0.26%)
LC2505 CNY/mt	75,500	75,580	75,580	75,460	1,976	-280(-0.37%)
LC2506 CNY/mt	75,580	75,500	75,580	75,500	24	-320(-0.42%)
LC2507 CNY/mt	75,780	75,580	75,800	75,580	91	-340(-0.45%)
LC2508 CNY/mt	77,240	77,020	77,240	77,020	13	-220(-0.28%)
LC2509 CNY/mt	77,500	77,400	77,500	77,340	10	-180(-0.23%)
LC2510 CNY/mt	77,760	78,180	78,360	77,400	531	-460(-0.59%)
LC2511 CNY/mt	77,780	77,780	77,780	77,780	1	-460(-0.59%)
LC2512 CNY/mt	79,360	80,000	80,220	79,160	327	-180(-0.22%)
LC2601 CNY/mt	79,500	80,380	80,380	79,500	175	-480(-0.60%)
LC2602 CNY/mt	79,600	80,360	80,540	79,580	31	-320(-0.40%)
LC2603 CNY/mt	79,920	80,500	80,500	79,920	6	-420(-0.52%)

Metales Base

Nueva Energía

Metales Menores

Metales Preciosos

Metales de Chatarra

Metales Ferrosos

Otros

Futuros Precios

SHFE-Cu

CU2504 CNY/mt

CU2505 CNY/mt

CU2506 CNY/mt

CU2507 CNY/mt

CU2508 CNY/mt

CU2509 CNY/mt

CU2510 CNY/mt

CU2511 CNY/mt

CU2512 CNY/mt

CU2601 CNY/mt

CU2602 CNY/mt

CU2603 CNY/mt

SHFE-Al

AL2504 CNY/mt

AL2505 CNY/mt

AL2506 CNY/mt

AL2507 CNY/mt

AL2508 CNY/mt

AL2509 CNY/mt

AL2510 CNY/mt

AL2511 CNY/mt

AL2512 CNY/mt

AL2601 CNY/mt

AL2602 CNY/mt

AL2603 CNY/mt

SHFE-Pb

PB2504 CNY/mt

PB2505 CNY/mt

PB2506 CNY/mt

PB2507 CNY/mt

PB2508 CNY/mt

PB2509 CNY/mt

PB2510 CNY/mt

PB2511 CNY/mt

PB2512 CNY/mt

PB2601 CNY/mt

PB2602 CNY/mt

SHFE-Zn

ZN2504 CNY/mt

ZN2505 CNY/mt

ZN2506 CNY/mt

ZN2507 CNY/mt

ZN2508 CNY/mt

ZN2509 CNY/mt

ZN2510 CNY/mt

ZN2511 CNY/mt

ZN2512 CNY/mt

ZN2601 CNY/mt

ZN2602 CNY/mt

ZN2603 CNY/mt

SHFE-Sn

SN2504 CNY/mt

SN2505 CNY/mt

SN2506 CNY/mt

SN2507 CNY/mt

SN2508 CNY/mt

SN2509 CNY/mt

SN2510 CNY/mt

SN2511 CNY/mt

SN2512 CNY/mt

SN2601 CNY/mt

SN2602 CNY/mt

SHFE-Ni

NI2504 CNY/mt

NI2505 CNY/mt

NI2506 CNY/mt

NI2507 CNY/mt

NI2508 CNY/mt

NI2509 CNY/mt

NI2510 CNY/mt

NI2511 CNY/mt