Se espera que los precios locales se publiquen pronto, estén atentos.
Entendido
+86 021 5155-0306
Idioma:  

Metales Base

    AluminioCobrePlomoNíquelEstañoZinc

Nueva Energía

    SolarLitioCobaltoMaterial de cátodo de batería de litioMateriales de ánodoDiafragmaElectrolitoBatería de iones de litioBatería de iones de sodioBatería de iones de litio usadaEnergía de hidrógenoAlmacenamiento de energía

Metales Menores

    SilicioMagnesioTitanioBismuto/Selenio/TelurioTungstenoAntimonioCromoManganesoIndio/Germanio/GalioNiobio/TántaloOtros metales menores

Metales Preciosos

    Tierras rarasOroPlataPaladioPlatino/RutenioRodioIridio

Metales de Chatarra

    Chatarra de cobreChatarra de aluminioChatarra de estaño

Metales Ferrosos

    Precio del mineral de hierroAcero terminadoCoqueCarbónArrabioAcero al silicio

Otros

    FuturosÍndice SMMMMi

Futuros Precios

SHFE-Cu

ProductoPrecioAperturaAltoBajoVolumenCambio

CU2503 CNY/mt

79,70080,10080,10079,690420-200(-0.25%)

CU2504 CNY/mt

79,88080,12080,16079,69014,3330(0.00%)

CU2505 CNY/mt

80,02080,30080,32079,82036,3570(0.00%)

CU2506 CNY/mt

79,87080,22080,30079,7307,845-80(-0.10%)

CU2507 CNY/mt

79,69080,05080,05079,5002,063-20(-0.03%)

CU2508 CNY/mt

79,40079,71079,71079,270721-90(-0.11%)

CU2509 CNY/mt

79,25079,39079,45079,100641-110(-0.14%)

CU2510 CNY/mt

79,12079,25079,26079,000296-90(-0.11%)

CU2511 CNY/mt

78,88079,11079,17078,840113-230(-0.29%)

CU2512 CNY/mt

78,67079,02079,04078,570350-30(-0.04%)

CU2601 CNY/mt

78,49078,67078,67078,380202-100(-0.13%)

CU2602 CNY/mt

78,38078,74078,74078,270226-130(-0.17%)

SHFE-Al

ProductoPrecioAperturaAltoBajoVolumenCambio

AL2503 CNY/mt

20,85020,90020,90020,850115-75(-0.36%)

AL2504 CNY/mt

20,89020,93020,94520,87016,670-55(-0.26%)

AL2505 CNY/mt

20,93520,98520,99020,90556,795-45(-0.21%)

AL2506 CNY/mt

20,93020,96020,98520,9108,647-55(-0.26%)

AL2507 CNY/mt

20,93020,98020,98020,9153,507-35(-0.17%)

AL2508 CNY/mt

20,93020,94520,95520,910569-15(-0.07%)

AL2509 CNY/mt

20,93520,92520,95020,910267-15(-0.07%)

AL2510 CNY/mt

20,93520,96520,96520,92093-30(-0.14%)

AL2511 CNY/mt

20,89520,91520,92520,88518-55(-0.26%)

AL2512 CNY/mt

20,90020,95020,95020,88066-50(-0.24%)

AL2601 CNY/mt

20,89520,92520,93520,89510-40(-0.19%)

AL2602 CNY/mt

20,90520,92520,92520,9054-50(-0.24%)

SHFE-Pb

ProductoPrecioAperturaAltoBajoVolumenCambio

PB2503 CNY/mt

17,65017,65017,65017,60040+75(0.43%)

PB2504 CNY/mt

17,63517,68017,68517,61018,854+25(0.14%)

PB2505 CNY/mt

17,66017,68017,71017,64514,598+30(0.17%)

PB2506 CNY/mt

17,66517,70017,70017,6451,411+25(0.14%)

PB2507 CNY/mt

17,66517,66517,68517,645278+55(0.31%)

PB2508 CNY/mt

17,66017,57517,66017,5755+65(0.37%)

PB2509 CNY/mt

17,65517,66017,66017,6554+10(0.06%)

PB2510 CNY/mt

17,55017,55017,55017,5501+25(0.14%)

PB2511 CNY/mt

17,69017,63017,69517,6308+30(0.17%)

PB2512 CNY/mt

17,56017,56017,56017,5601+30(0.17%)

PB2601 CNY/mt

17,56017,68517,84017,54017+165(0.95%)

PB2602 CNY/mt

17,64517,53017,67517,5305+60(0.34%)

SHFE-Zn

ProductoPrecioAperturaAltoBajoVolumenCambio

ZN2503 CNY/mt

24,08024,15024,15024,08020-115(-0.48%)

ZN2504 CNY/mt

24,11024,16024,21024,06534,757-15(-0.06%)

ZN2505 CNY/mt

24,14024,21524,23524,07559,831+10(0.04%)

ZN2506 CNY/mt

24,06024,15024,16524,01011,986-5(-0.02%)

ZN2507 CNY/mt

23,99024,00024,05523,9101,842+25(0.10%)

ZN2508 CNY/mt

23,90023,92523,94523,850230+45(0.19%)

ZN2509 CNY/mt

23,87523,89523,89523,785190+95(0.40%)

ZN2510 CNY/mt

23,66023,75523,79523,66069-75(-0.32%)

ZN2511 CNY/mt

23,67523,61023,67523,59515+105(0.45%)

ZN2512 CNY/mt

23,58023,55523,58023,50010+110(0.47%)

ZN2601 CNY/mt

23,44023,44023,45023,4403+55(0.24%)

ZN2602 CNY/mt

23,41023,38523,41023,3852+45(0.19%)

SHFE-Sn

ProductoPrecioAperturaAltoBajoVolumenCambio

SN2503 CNY/mt

287,820264,700290,510264,700202+16,530(6.26%)

SN2504 CNY/mt

283,730284,000286,720281,220171,097+970(0.34%)

SN2505 CNY/mt

283,840285,440286,780281,52043,185+990(0.35%)

SN2506 CNY/mt

283,840285,090286,300281,12012,116+820(0.29%)

SN2507 CNY/mt

283,530285,090285,640280,7902,918-390(-0.14%)

SN2508 CNY/mt

283,240284,250284,360280,520451-4,070(-1.42%)

SN2509 CNY/mt

282,440283,000283,800279,910388-3,690(-1.29%)

SN2510 CNY/mt

281,210281,000282,880279,30036-4,310(-1.51%)

SN2511 CNY/mt

281,000281,450281,450278,20090(0.00%)

SN2512 CNY/mt

280,010279,050280,920278,47020-2,030(-0.72%)

SN2601 CNY/mt

278,930278,330279,850277,7209-3,890(-1.38%)

SN2602 CNY/mt

278,900280,860280,860278,33011-3,120(-1.11%)

SHFE-Ni

ProductoPrecioAperturaAltoBajoVolumenCambio

NI2503 CNY/mt

132,500133,000133,000132,50096+110(0.08%)

NI2504 CNY/mt

132,730133,910134,070132,1007,279-880(-0.66%)

NI2505 CNY/mt

133,050134,200134,380132,350130,504-660(-0.49%)

NI2506 CNY/mt

133,140134,660134,660132,49013,757-680(-0.51%)

NI2507 CNY/mt

133,430134,710134,740132,7402,422-730(-0.54%)

NI2508 CNY/mt

133,510134,700134,890133,010370-930(-0.69%)

NI2509 CNY/mt

133,840135,300135,300133,220427-610(-0.45%)

NI2510 CNY/mt

133,950134,980135,020133,71012-480(-0.36%)

NI2511 CNY/mt

134,270134,000134,270134,0003-1,190(-0.88%)

NI2512 CNY/mt

134,380135,200136,310134,3807+790(0.59%)

NI2601 CNY/mt

134,200135,310135,310134,2007-1,300(-0.96%)

NI2602 CNY/mt

134,690134,690134,690134,6902-540(-0.40%)

SHFE-Ao

ProductoPrecioAperturaAltoBajoVolumenCambio

AO2503 CNY/mt

3,1283,1103,1343,100165-13(-0.42%)

AO2504 CNY/mt

3,1203,1473,1473,1121,049-9(-0.29%)

AO2505 CNY/mt

3,1293,1583,1633,12061,650-8(-0.26%)

AO2506 CNY/mt

3,1403,1693,1703,126287-6(-0.19%)

AO2507 CNY/mt

3,1433,1593,1713,1344,322-7(-0.22%)

AO2508 CNY/mt

3,1543,1743,1743,152149-7(-0.22%)

AO2509 CNY/mt

3,1783,1983,1983,1675,422-3(-0.09%)

AO2510 CNY/mt

3,1823,1483,2013,14535-19(-0.59%)

AO2511 CNY/mt

3,2033,2123,2123,1948+3(0.09%)

AO2512 CNY/mt

3,2043,2243,2243,2049-14(-0.44%)

AO2601 CNY/mt

3,2213,2303,2343,22029-8(-0.25%)

AO2602 CNY/mt

3,2253,2273,2343,2155-18(-0.56%)

LME

ProductoPrecioAperturaAltoBajoVolumenCambio

LME_AH_3M USD/mt

2,688.52,7032,707.52,677.514,087-14.5(-0.54%)

LME_CA_3M USD/mt

9,7939,761.59,8509,76115,328+9.5(0.10%)

LME_NI_3M USD/mt

16,55016,48516,78016,4408,272+44(0.27%)

LME_PB_3M USD/mt

2,068.52,077.52,0902,0636,985-4(-0.19%)

LME_SN_3M USD/mt

35,29536,19537,10035,2201,214-605(-1.69%)

LME_ZS_3M USD/mt

2,985.52,9562,994.52,95512,180+24.5(0.83%)

DCE

ProductoPrecioAperturaAltoBajoVolumenCambio

I2504 CNY/mt

791.58058057915,932-8(-1.00%)

I2505 CNY/mt

778793.5794777.5172,568-9.5(-1.21%)

I2506 CNY/mt

768.5785785768.53,543-8.5(-1.09%)

I2507 CNY/mt

756.5771.5771.5756.51,134-9(-1.18%)

I2508 CNY/mt

744.5761761744.51,236-10.5(-1.39%)

I2509 CNY/mt

733.5748.574973342,874-10(-1.34%)

I2510 CNY/mt

729743.5743.57291,303-9(-1.22%)

I2511 CNY/mt

723736.5736.5723655-9.5(-1.30%)

I2512 CNY/mt

718731731718424-8.5(-1.17%)

I2601 CNY/mt

711.57257257117,031-9(-1.25%)

I2602 CNY/mt

709721.5721.5709721-10(-1.39%)

I2603 CNY/mt

707718718706.5236-12(-1.67%)

GFEX-Si

ProductoPrecioAperturaAltoBajoVolumenCambio

SI2504 CNY/mt

9,9209,91510,0009,8908,991+70(0.71%)

SI2505 CNY/mt

9,9559,95010,0359,915119,307+55(0.55%)

SI2506 CNY/mt

9,9809,97010,0509,94018,743+60(0.60%)

SI2507 CNY/mt

10,0009,98510,0759,9601,608+35(0.35%)

SI2508 CNY/mt

10,02510,00010,0909,9903,766+50(0.50%)

SI2509 CNY/mt

10,03010,00510,11510,0006,943+50(0.50%)

SI2510 CNY/mt

10,07010,05010,11510,02545+25(0.25%)

SI2511 CNY/mt

10,07510,06010,13510,020255+40(0.40%)

SI2512 CNY/mt

10,70010,67010,70010,6702140(0.00%)

SI2601 CNY/mt

10,70010,70510,74010,70027-10(-0.09%)

SI2602 CNY/mt

10,74010,75510,75510,7403-30(-0.28%)

GFEX-Lc

ProductoPrecioAperturaAltoBajoVolumenCambio

LC2504 CNY/mt

75,32074,90075,78074,9001,960+100(0.13%)

LC2505 CNY/mt

75,54075,54076,04075,40099,360+260(0.34%)

LC2506 CNY/mt

75,64075,62076,08075,500711+300(0.40%)

LC2507 CNY/mt

75,78075,70076,26075,6007,593+220(0.29%)

LC2508 CNY/mt

77,40077,42077,76077,1802,133+160(0.21%)

LC2509 CNY/mt

77,60077,62078,12077,4801,370+180(0.23%)

LC2510 CNY/mt

77,92078,04078,24077,70022+160(0.21%)

LC2511 CNY/mt

78,10078,24078,42077,900152+180(0.23%)

LC2512 CNY/mt

79,80080,16080,16079,68042+160(0.20%)

LC2601 CNY/mt

80,12080,32080,56079,88051+80(0.10%)

LC2602 CNY/mt

80,24080,18080,28080,0008+120(0.15%)
Chat en vivo vía WhatsApp
Ayúdanos a conocer tus opiniones en 1 minuto.