GFEX.LC2602,CNY/mt
80240
200 (0.25%)
200 (0.25%)
Fecha: mar 14, 2025 15:00:00- Oferta-demanda80,100 / 80,220
- Volumen8
- Liquidación Anterior80,040
- Apertura80,180
- Rotación641,360
- Cierre Anterior80,120
- Rango del día80,000 - 80,280
- Interés abierto159
- Cambio de I.O5
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
no_data
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 14, 2025 | 80,240 | 80,180 | 80,280 | 80,000 | 8 | 200(0.25%) | 5 |
| mar 13, 2025 | 80,120 | 80,260 | 80,260 | 80,000 | 13 | -400(-0.50%) | 5 |
| mar 12, 2025 | 80,240 | 80,600 | 80,720 | 80,240 | 67 | -340(-0.42%) | 38 |
| mar 11, 2025 | 80,600 | 80,540 | 80,600 | 80,540 | 12 | 40(0.05%) | 11 |
| mar 10, 2025 | 80,460 | 80,600 | 80,600 | 80,260 | 34 | -420(-0.52%) | -12 |
| mar 07, 2025 | 80,640 | 81,180 | 81,200 | 80,640 | 14 | -200(-0.25%) | 2 |
| mar 06, 2025 | 81,100 | 80,700 | 81,100 | 80,640 | 24 | 420(0.52%) | 9 |
| mar 05, 2025 | 80,500 | 80,660 | 80,720 | 80,500 | 24 | -100(-0.12%) | 19 |
| mar 04, 2025 | 80,420 | 80,860 | 80,860 | 80,420 | 50 | -400(-0.49%) | 9 |
| mar 03, 2025 | 80,880 | 80,860 | 81,040 | 80,600 | 30 | 80(0.10%) | 16 |
| feb 28, 2025 | 80,700 | 80,820 | 80,900 | 80,700 | 31 | -360(-0.44%) | 15 |
| feb 27, 2025 | 80,900 | 80,880 | 81,340 | 80,880 | 27 | -60(-0.07%) | 16 |
| feb 26, 2025 | 81,020 | 81,000 | 81,060 | 80,780 | 5 | -180(-0.22%) | 3 |
| feb 25, 2025 | 81,160 | 81,100 | 81,460 | 81,100 | 10 | 0(0.00%) | 7 |
| feb 24, 2025 | 81,260 | 81,140 | 81,260 | 81,140 | 6 | 440(0.54%) | 3 |
| feb 21, 2025 | 81,120 | 80,520 | 81,240 | 80,460 | 8 | -120(-0.15%) | 2 |
| feb 20, 2025 | 81,180 | 81,260 | 81,460 | 81,180 | 6 | 820(1.02%) | 0 |
| feb 19, 2025 | 81,200 | 79,020 | 81,320 | 79,020 | 23 |
