GFEX.LC2504,CNY/mt
75320
-60 (-0.08%)
-60 (-0.08%)
Fecha: mar 14, 2025 15:00:00- Oferta-demanda75,260 / 75,400
- Volumen1,960
- Liquidación Anterior75,380
- Apertura74,900
- Rotación147,951,480
- Cierre Anterior75,100
- Rango del día74,900 - 75,780
- Interés abierto24,570
- Cambio de I.O-360
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
no_data
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 14, 2025 | 75,320 | 74,900 | 75,780 | 74,900 | 1,960 | -60(-0.08%) | -360 |
| mar 13, 2025 | 75,100 | 75,800 | 75,800 | 75,080 | 2,866 | -560(-0.74%) | -936 |
| mar 12, 2025 | 75,420 | 75,900 | 75,900 | 75,320 | 1,910 | 20(0.03%) | -217 |
| mar 11, 2025 | 75,700 | 75,300 | 75,760 | 75,160 | 1,685 | -180(-0.24%) | -127 |
| mar 10, 2025 | 75,500 | 75,900 | 76,220 | 75,380 | 4,731 | -760(-1.00%) | -636 |
| mar 07, 2025 | 75,920 | 76,540 | 76,780 | 75,780 | 9,512 | 60(0.08%) | 64 |
| mar 06, 2025 | 76,520 | 74,900 | 76,680 | 74,800 | 7,237 | 1,300(1.73%) | -139 |
| mar 05, 2025 | 75,100 | 75,480 | 75,480 | 74,800 | 4,263 | 40(0.05%) | -409 |
| mar 04, 2025 | 75,060 | 75,020 | 75,320 | 74,940 | 2,877 | -180(-0.24%) | -447 |
| mar 03, 2025 | 75,220 | 74,900 | 75,600 | 74,900 | 2,958 | -140(-0.19%) | -311 |
| feb 28, 2025 | 75,000 | 75,400 | 75,780 | 74,900 | 6,539 | -760(-1.00%) | -524 |
| feb 27, 2025 | 75,860 | 75,860 | 76,200 | 75,400 | 4,334 | -160(-0.21%) | 600 |
| feb 26, 2025 | 75,760 | 76,440 | 76,500 | 75,520 | 4,616 | -860(-1.12%) | -614 |
| feb 25, 2025 | 76,360 | 76,400 | 77,020 | 76,260 | 3,936 | 120(0.16%) | 1 |
| feb 24, 2025 | 76,560 | 76,360 | 76,580 | 76,000 | 3,625 | -80(-0.10%) | 763 |
| feb 21, 2025 | 76,360 | 76,920 | 77,000 | 76,360 | 2,288 | -740(-0.96%) | -229 |
| feb 20, 2025 | 77,020 | 77,100 | 77,400 | 76,120 | 1,846 | -140(-0.18%) | -246 |
| feb 19, 2025 | 77,100 | 77,100 | 77,560 | 76,940 | 2,264 | 100(0.13%) | -381 |
| feb 18, 2025 | 76,860 | 77,180 | 77,380 | 76,620 | 1,648 | 220(0.29%) | -18 |
| feb 17, 2025 | 76,900 | 76,660 | 77,260 | 76,240 | 1,630 |
