GFEX.LC2507,CNY/mt
75780
80 (0.11%)
80 (0.11%)
Fecha: mar 14, 2025 15:00:00- Oferta-demanda75,780 / 75,840
- Volumen7,593
- Liquidación Anterior75,700
- Apertura75,700
- Rotación576,609,920
- Cierre Anterior75,580
- Rango del día75,600 - 76,260
- Interés abierto38,516
- Cambio de I.O1,595
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
no_data
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 14, 2025 | 75,780 | 75,700 | 76,260 | 75,600 | 7,593 | 80(0.11%) | 1,595 |
| mar 13, 2025 | 75,580 | 76,000 | 76,100 | 75,540 | 4,459 | -520(-0.68%) | 602 |
| mar 12, 2025 | 75,900 | 76,280 | 76,380 | 75,860 | 6,776 | -100(-0.13%) | 222 |
| mar 11, 2025 | 76,240 | 76,040 | 76,360 | 75,700 | 5,989 | -200(-0.26%) | 390 |
| mar 10, 2025 | 76,040 | 76,560 | 76,840 | 75,960 | 10,233 | -800(-1.04%) | 529 |
| mar 07, 2025 | 76,520 | 77,000 | 77,260 | 76,380 | 10,370 | 160(0.21%) | 866 |
| mar 06, 2025 | 77,000 | 75,700 | 77,140 | 75,300 | 8,547 | 1,260(1.66%) | 785 |
| mar 05, 2025 | 75,700 | 75,880 | 76,020 | 75,460 | 7,922 | -80(-0.11%) | -797 |
| mar 04, 2025 | 75,740 | 76,020 | 76,080 | 75,660 | 6,779 | -280(-0.37%) | -677 |
| mar 03, 2025 | 75,940 | 75,980 | 76,340 | 75,740 | 5,351 | -140(-0.18%) | 375 |
| feb 28, 2025 | 75,740 | 76,560 | 76,640 | 75,660 | 10,849 | -720(-0.94%) | 1,416 |
| feb 27, 2025 | 76,620 | 76,600 | 76,920 | 76,100 | 7,987 | -120(-0.16%) | 637 |
| feb 26, 2025 | 76,480 | 77,000 | 77,180 | 76,320 | 9,632 | -820(-1.06%) | 1,920 |
| feb 25, 2025 | 77,140 | 77,240 | 77,740 | 76,920 | 7,723 | 140(0.18%) | 1,708 |
| feb 24, 2025 | 77,220 | 77,100 | 77,280 | 76,400 | 7,212 | -40(-0.05%) | 1,894 |
| feb 21, 2025 | 77,100 | 77,600 | 77,600 | 77,020 | 5,325 | -540(-0.70%) | 473 |
| feb 20, 2025 | 77,520 | 77,960 | 77,960 | 77,340 | 3,867 | -260(-0.33%) | 489 |
| feb 19, 2025 | 77,620 | 77,480 | 78,120 | 77,480 | 3,506 | 40(0.05%) | -50 |
| feb 18, 2025 | 77,440 | 77,800 | 77,980 | 77,220 | 3,431 | 60(0.08%) | 22 |
| feb 17, 2025 | 77,560 | 77,460 | 77,880 | 76,900 | 5,048 |
