2068.5
-4 (-0.19%)
-4 (-0.19%)
Fecha: mar 14, 2025 03:00:00- Apertura2,077.5
- Alto2,090
- Bajo2,063
- Volumen6,985
- Cierre Anterior2,072.5
Gráficos de precios
Participación temporal
1 Día
no_data
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio |
|---|---|---|---|---|---|---|
| mar 14, 2025 | 2,068.5 | 2,077.5 | 2,090 | 2,063 | 6,985 | -4(-0.19%) |
| mar 13, 2025 | 2,073 | 2,077.5 | 2,084.5 | 2,064.5 | 5,957 | -9(-0.43%) |
| mar 12, 2025 | 2,082.5 | 2,051 | 2,083 | 2,051 | 8,243 | 30.5(1.49%) |
| mar 11, 2025 | 2,055 | 2,040 | 2,055 | 2,034.5 | 5,324 | 6.5(0.32%) |
| mar 10, 2025 | 2,040 | 2,022.5 | 2,055 | 2,021.5 | 7,476 | 21(1.04%) |
| mar 07, 2025 | 2,016 | 2,035 | 2,041 | 2,012 | 6,977 | -31.5(-1.54%) |
| mar 06, 2025 | 2,039 | 2,028 | 2,054.5 | 2,027.5 | 8,159 | 5(0.25%) |
| mar 05, 2025 | 2,030 | 2,009 | 2,035 | 2,007 | 8,867 | 20.5(1.02%) |
| mar 04, 2025 | 2,012.5 | 1,993 | 2,014.5 | 1,986.5 | 5,696 | 20(1.00%) |
| mar 03, 2025 | 1,994.5 | 1,994.5 | 1,999.5 | 1,983 | 4,689 | 2(0.10%) |
| feb 28, 2025 | 1,987 | 2,003.5 | 2,010 | 1,987 | 5,668 | -20(-1.00%) |
| feb 27, 2025 | 2,008 | 2,008.5 | 2,015 | 1,991 | 6,911 | -2.5(-0.12%) |
| feb 26, 2025 | 2,003.5 | 1,998 | 2,024 | 1,988 | 10,776 | 11(0.55%) |
| feb 25, 2025 | 2,000 | 1,986 | 2,011.5 | 1,978 | 5,895 | 12(0.60%) |
| feb 24, 2025 | 1,985 | 2,004.5 | 2,015 | 1,981.5 | 6,693 | -23.5(-1.17%) |
| feb 21, 2025 | 2,002.5 | 2,000 | 2,010 | 1,985 | 4,385 | 10(0.50%) |
| feb 20, 2025 | 2,004 | 1,993.5 | 2,011 | 1,990 | 5,440 | 7(0.35%) |
| feb 19, 2025 | 1,992.5 | 1,995 | 1,999 | 1,972.5 | 7,199 | -4(-0.20%) |
| feb 18, 2025 | 1,996.5 | 1,989 | 1,998 | 1,980 | 4,540 | 5(0.25%) |
| feb 17, 2025 | 1,982.5 | 1,983.5 | 2,006.5 | 1,981 | 4,831 |
