17635
25 (0.14%)
25 (0.14%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda17,630 / 17,635
- Volumen18,854
- Liquidación Anterior17,610
- Apertura17,680
- Rotación1,663,789,350
- Cierre Anterior17,725
- Rango del día17,610 - 17,685
- Interés abierto39,237
- Cambio de I.O-1,693
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 17,635 | 17,680 | 17,685 | 17,610 | 18,854 | 25(0.14%) | -1,693 |
| mar 14, 2025 | 17,725 | 17,510 | 17,755 | 17,510 | 44,410 | 150(0.85%) | -2,511 |
| mar 13, 2025 | 17,570 | 17,575 | 17,640 | 17,535 | 38,475 | 125(0.72%) | -1,104 |
| mar 12, 2025 | 17,505 | 17,380 | 17,520 | 17,345 | 31,885 | 45(0.26%) | 205 |
| mar 11, 2025 | 17,400 | 17,520 | 17,555 | 17,365 | 40,763 | -15(-0.09%) | -2,346 |
| mar 10, 2025 | 17,490 | 17,400 | 17,510 | 17,355 | 37,222 | 15(0.09%) | -1,257 |
| mar 07, 2025 | 17,420 | 17,440 | 17,530 | 17,400 | 41,747 | 40(0.23%) | -209 |
| mar 06, 2025 | 17,410 | 17,350 | 17,440 | 17,320 | 46,284 | 85(0.49%) | -2,523 |
| mar 05, 2025 | 17,375 | 17,290 | 17,425 | 17,230 | 54,251 | 135(0.78%) | 4,320 |
| mar 04, 2025 | 17,220 | 17,270 | 17,280 | 17,190 | 27,623 | -25(-0.14%) | -1,200 |
| mar 03, 2025 | 17,260 | 17,190 | 17,295 | 17,180 | 43,729 | 90(0.52%) | -297 |
| feb 28, 2025 | 17,190 | 17,140 | 17,235 | 17,115 | 39,112 | 25(0.15%) | 344 |
| feb 27, 2025 | 17,145 | 17,160 | 17,205 | 17,125 | 36,603 | -5(-0.03%) | 453 |
| feb 26, 2025 | 17,140 | 17,125 | 17,220 | 17,090 | 36,968 | 10(0.06%) | -1,619 |
| feb 25, 2025 | 17,125 | 17,180 | 17,180 | 17,080 | 38,814 | 15(0.09%) | -114 |
| feb 24, 2025 | 17,160 | 17,090 | 17,195 | 17,035 | 39,063 | 0(0.00%) | 2,321 |
| feb 21, 2025 | 17,120 | 17,210 | 17,230 | 17,100 | 33,670 | 40(0.23%) | 3,124 |
| feb 20, 2025 | 17,185 | 17,020 | 17,190 | 16,975 | 30,382 | 110(0.64%) | -855 |
| feb 19, 2025 | 17,005 | 17,170 | 17,195 | 16,970 | 34,027 | -200(-1.16%) | 1,771 |
| feb 18, 2025 | 17,185 | 17,215 | 17,290 | 17,150 | 23,779 | 5(0.03%) | 3,164 |
