17650
75 (0.43%)
75 (0.43%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda16,550 / 17,670
- Volumen40
- Liquidación Anterior17,575
- Apertura17,650
- Rotación3,527,000
- Cierre Anterior17,650
- Rango del día17,600 - 17,650
- Interés abierto4,905
- Cambio de I.O-5
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 17,650 | 17,650 | 17,650 | 17,600 | 40 | 75(0.43%) | -5 |
| mar 14, 2025 | 17,650 | 17,525 | 17,655 | 17,490 | 405 | 95(0.54%) | 395 |
| mar 13, 2025 | 17,540 | 17,550 | 17,570 | 17,520 | 710 | 130(0.75%) | -220 |
| mar 12, 2025 | 17,480 | 17,350 | 17,480 | 17,350 | 560 | 65(0.37%) | -30 |
| mar 11, 2025 | 17,350 | 17,430 | 17,505 | 17,350 | 375 | -55(-0.32%) | -105 |
| mar 10, 2025 | 17,430 | 17,330 | 17,430 | 17,330 | 540 | -5(-0.03%) | -165 |
| mar 07, 2025 | 17,380 | 17,435 | 17,465 | 17,380 | 295 | 40(0.23%) | -160 |
| mar 06, 2025 | 17,365 | 17,310 | 17,390 | 17,295 | 475 | 45(0.26%) | -65 |
| mar 05, 2025 | 17,350 | 17,260 | 17,380 | 17,235 | 1,995 | 140(0.81%) | -505 |
| mar 04, 2025 | 17,205 | 17,225 | 17,240 | 17,190 | 1,025 | -10(-0.06%) | -340 |
| mar 03, 2025 | 17,210 | 17,185 | 17,240 | 17,180 | 1,101 | 70(0.41%) | -591 |
| feb 28, 2025 | 17,225 | 17,140 | 17,225 | 17,085 | 5,279 | 100(0.58%) | -2,974 |
| feb 27, 2025 | 17,100 | 17,135 | 17,155 | 17,080 | 5,934 | -10(-0.06%) | -1,940 |
| feb 26, 2025 | 17,100 | 17,105 | 17,165 | 17,050 | 6,154 | 10(0.06%) | -1,972 |
| feb 25, 2025 | 17,080 | 17,140 | 17,140 | 17,030 | 10,891 | 5(0.03%) | -3,592 |
| feb 24, 2025 | 17,115 | 17,030 | 17,145 | 16,995 | 13,952 | 0(0.00%) | -2,028 |
| feb 21, 2025 | 17,080 | 17,100 | 17,180 | 17,050 | 15,889 | 35(0.21%) | -4,069 |
| feb 20, 2025 | 17,155 | 16,965 | 17,160 | 16,935 | 20,863 | 120(0.70%) | -2,957 |
| feb 19, 2025 | 16,965 | 17,150 | 17,160 | 16,930 | 37,355 | -205(-1.19%) | -5,421 |
| feb 18, 2025 | 17,150 | 17,200 | 17,250 | 17,110 | 30,281 | 10(0.06%) | -3,369 |
