17660
115 (0.66%)
115 (0.66%)
Fecha: mar 14, 2025 15:00:00- Oferta-demanda17,675 / 17,730
- Volumen5
- Liquidación Anterior17,545
- Apertura17,575
- Rotación440,350
- Cierre Anterior17,515
- Rango del día17,575 - 17,660
- Interés abierto147
- Cambio de I.O0
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
no_data
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 14, 2025 | 17,660 | 17,575 | 17,660 | 17,575 | 5 | 115(0.66%) | 0 |
| mar 13, 2025 | 17,515 | 17,550 | 17,610 | 17,430 | 55 | 70(0.40%) | 9 |
| mar 12, 2025 | 17,495 | 17,415 | 17,495 | 17,395 | 6 | 75(0.43%) | 1 |
| mar 11, 2025 | 17,400 | 17,315 | 17,475 | 17,315 | 106 | 5(0.03%) | 64 |
| mar 10, 2025 | 17,410 | 17,380 | 17,410 | 17,380 | 19 | -90(-0.51%) | 13 |
| mar 07, 2025 | 17,500 | 17,500 | 17,500 | 17,500 | 3 | 115(0.66%) | 1 |
| mar 06, 2025 | 17,390 | 17,355 | 17,425 | 17,340 | 24 | 75(0.43%) | 10 |
| mar 05, 2025 | 17,345 | 17,285 | 17,375 | 17,215 | 18 | 130(0.76%) | 3 |
| mar 04, 2025 | 17,215 | 17,220 | 17,220 | 17,210 | 5 | -20(-0.12%) | 2 |
| mar 03, 2025 | 17,245 | 17,235 | 17,245 | 17,200 | 12 | 20(0.12%) | 2 |
| feb 28, 2025 | 17,230 | 17,225 | 17,235 | 17,225 | 15 | 45(0.26%) | 10 |
| feb 25, 2025 | 17,200 | 17,175 | 17,200 | 17,175 | 4 | 110(0.64%) | 0 |
| feb 24, 2025 | 17,070 | 17,100 | 17,100 | 17,070 | 3 | -90(-0.52%) | -1 |
| feb 21, 2025 | 17,160 | 17,160 | 17,160 | 17,160 | 1 | 95(0.56%) | 0 |
| feb 20, 2025 | 17,065 | 17,090 | 17,090 | 17,060 | 6 | -40(-0.23%) | 3 |
| feb 19, 2025 | 17,070 | 17,160 | 17,160 | 17,070 | 5 | -125(-0.73%) | 0 |
| feb 18, 2025 | 17,160 | 17,235 | 17,235 | 17,160 | 4 | -5(-0.03%) | -2 |
| feb 17, 2025 | 17,165 | 17,165 | 17,165 | 17,165 | 2 |
