8.456
-0.03 (-0.39%)
-0.03 (-0.39%)
Fecha: mar 17, 2025 15:00:00- Apertura8.47
- Alto8.54
- Bajo8.45
- Cerrar8.46
Gráficos de precios
Participación temporal
1 Día
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Cambio |
|---|---|---|---|---|---|
| mar 17, 2025 | 8.456 | 8.4715 | 8.541 | 8.4477 | -0.033(-0.39%) |
| mar 14, 2025 | 8.489 | 8.4508 | 8.5054 | 8.4313 | 0.0297(0.35%) |
| mar 13, 2025 | 8.4593 | 8.4597 | 8.508 | 8.439 | -0.0403(-0.47%) |
| mar 12, 2025 | 8.4996 | 8.4988 | 8.5197 | 8.4651 | -0.0131(-0.15%) |
| mar 11, 2025 | 8.5127 | 8.5547 | 8.5809 | 8.4977 | -0.0861(-1.00%) |
| mar 10, 2025 | 8.5988 | 8.6075 | 8.6434 | 8.5676 | -0.0015(-0.02%) |
| mar 07, 2025 | 8.6003 | 8.5344 | 8.6331 | 8.5179 | 0.0451(0.53%) |
| mar 06, 2025 | 8.5553 | 8.604 | 8.6275 | 8.5276 | -0.0462(-0.54%) |
| mar 05, 2025 | 8.6015 | 8.6041 | 8.6363 | 8.5714 | -0.0344(-0.40%) |
| mar 04, 2025 | 8.6359 | 8.6675 | 8.6749 | 8.6136 | -0.0266(-0.31%) |
| mar 03, 2025 | 8.6625 | 8.5864 | 8.6865 | 8.5803 | 0.0761(0.89%) |
| feb 28, 2025 | 8.5864 | 8.5529 | 8.6022 | 8.5419 | -0.014(-0.16%) |
| feb 27, 2025 | 8.6005 | 8.5543 | 8.6209 | 8.5296 | 0.0603(0.71%) |
| feb 26, 2025 | 8.5401 | 8.6359 | 8.6445 | 8.5355 | -0.0806(-0.93%) |
| feb 25, 2025 | 8.6207 | 8.5771 | 8.6365 | 8.5309 | 0.0834(0.98%) |
| feb 24, 2025 | 8.5373 | 8.575 | 8.5843 | 8.4893 | -0.0592(-0.69%) |
| feb 21, 2025 | 8.5965 | 8.5878 | 8.6106 | 8.5493 | 0.0297(0.35%) |
| feb 20, 2025 | 8.5668 | 8.6047 | 8.6198 | 8.5385 | -0.0281(-0.33%) |
| feb 19, 2025 | 8.5949 | 8.6173 | 8.6519 | 8.5585 | -0.0516(-0.60%) |
| feb 18, 2025 | 8.6465 | 8.585 | 8.686 | 8.5836 | 0.0451(0.52%) |
