Se espera que los precios locales se publiquen pronto, estén atentos.
Entendido
+86 021 5155-0306
Idioma:  

SHFE.PB2504/Plomo LME 3 Meses

8.4602icon-0.03 (-0.34%)
timeFecha: mar 17, 2025 13:58:08
  • Apertura8.47
  • Alto8.54
  • Bajo8.45
  • Cerrar8.46

Gráficos de precios

Participación temporal
1 Día

Datos históricos de precios de SMM

Descargar
FechaPrecioAperturaAltoBajoCambio
mar 17, 20258.45788.47158.5418.4492-0.0311(-0.37%)
mar 14, 20258.4898.45088.50548.43130.0297(0.35%)
mar 13, 20258.45938.45978.5088.439-0.0403(-0.47%)
mar 12, 20258.49968.49888.51978.4651-0.0131(-0.15%)
mar 11, 20258.51278.55478.58098.4977-0.0861(-1.00%)
mar 10, 20258.59888.60758.64348.5676-0.0015(-0.02%)
mar 07, 20258.60038.53448.63318.51790.0451(0.53%)
mar 06, 20258.55538.6048.62758.5276-0.0462(-0.54%)
mar 05, 20258.60158.60418.63638.5714-0.0344(-0.40%)
mar 04, 20258.63598.66758.67498.6136-0.0266(-0.31%)
mar 03, 20258.66258.58648.68658.58030.0761(0.89%)
feb 28, 20258.58648.55298.60228.5419-0.014(-0.16%)
feb 27, 20258.60058.55438.62098.52960.0603(0.71%)
feb 26, 20258.54018.63598.64458.5355-0.0806(-0.93%)
feb 25, 20258.62078.57718.63658.53090.0834(0.98%)
feb 24, 20258.53738.5758.58438.4893-0.0592(-0.69%)
feb 21, 20258.59658.58788.61068.54930.0297(0.35%)
feb 20, 20258.56688.60478.61988.5385-0.0281(-0.33%)
feb 19, 20258.59498.61738.65198.5585-0.0516(-0.60%)
feb 18, 20258.64658.5858.6868.58360.0451(0.52%)
Chat en vivo vía WhatsApp
Ayúdanos a conocer tus opiniones en 1 minuto.