35295
-605 (-1.69%)
-605 (-1.69%)
Fecha: mar 14, 2025 03:00:00- Apertura36,195
- Alto37,100
- Bajo35,220
- Volumen1,214
- Cierre Anterior35,900
Gráficos de precios
Participación temporal
1 Día
no_data
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio |
|---|---|---|---|---|---|---|
| mar 14, 2025 | 35,295 | 36,195 | 37,100 | 35,220 | 1,214 | -605(-1.69%) |
| mar 13, 2025 | 36,210 | 33,305 | 36,535 | 33,270 | 2,318 | 2,788(8.34%) |
| mar 12, 2025 | 33,280 | 33,075 | 33,500 | 32,870 | 672 | 121(0.36%) |
| mar 11, 2025 | 33,160 | 32,575 | 33,200 | 32,455 | 514 | 499(1.53%) |
| mar 10, 2025 | 32,690 | 32,480 | 32,720 | 32,400 | 430 | 171(0.53%) |
| mar 07, 2025 | 32,450 | 32,655 | 32,655 | 32,300 | 454 | -131(-0.40%) |
| mar 06, 2025 | 32,660 | 31,940 | 32,740 | 31,890 | 721 | 954(3.01%) |
| mar 05, 2025 | 31,940 | 31,580 | 32,050 | 31,510 | 467 | 361(1.14%) |
| mar 04, 2025 | 31,455 | 31,675 | 32,145 | 31,455 | 582 | -120(-0.38%) |
| mar 03, 2025 | 31,690 | 31,225 | 31,695 | 31,055 | 501 | 378(1.21%) |
| feb 28, 2025 | 31,125 | 31,685 | 31,800 | 31,050 | 894 | -579(-1.83%) |
| feb 27, 2025 | 31,650 | 32,300 | 32,330 | 31,570 | 1,015 | -754(-2.33%) |
| feb 26, 2025 | 32,320 | 32,900 | 33,130 | 32,220 | 901 | -455(-1.39%) |
| feb 25, 2025 | 32,740 | 33,180 | 33,260 | 32,650 | 601 | -504(-1.52%) |
| feb 24, 2025 | 33,070 | 33,600 | 33,745 | 33,050 | 760 | -607(-1.80%) |
| feb 21, 2025 | 33,650 | 33,440 | 33,790 | 33,135 | 741 | 254(0.76%) |
| feb 20, 2025 | 33,425 | 32,845 | 33,490 | 32,750 | 670 | 726(2.22%) |
| feb 19, 2025 | 32,785 | 32,770 | 32,945 | 32,400 | 752 | 6(0.02%) |
| feb 18, 2025 | 32,670 | 32,740 | 33,065 | 32,535 | 930 | -11(-0.03%) |
| feb 17, 2025 | 32,755 | 32,540 | 32,775 | 32,240 | 963 |
