Se espera que los precios locales se publiquen pronto, estén atentos.
Entendido
+86 021 5155-0306
Idioma:  

SHFE.SN2504/Estaño LME 3 Meses

7.9865icon0.04 (0.52%)
timeFecha: mar 17, 2025 15:00:00
  • Apertura7.98
  • Alto8.07
  • Bajo7.94
  • Cerrar7.99

Gráficos de precios

Participación temporal
1 Día

Datos históricos de precios de SMM

Descargar
FechaPrecioAperturaAltoBajoCambio
mar 17, 20257.98657.97868.07227.93520.0417(0.52%)
mar 14, 20257.94487.91698.12267.8746-0.0095(-0.12%)
mar 13, 20257.95437.9398.00797.9199-0.013(-0.16%)
mar 12, 20257.96738.03048.03837.9416-0.0715(-0.89%)
mar 11, 20258.03888.06928.08298.0006-0.0377(-0.47%)
mar 10, 20258.07658.06348.14428.0427-0.0164(-0.20%)
mar 07, 20258.0938.07368.11138.02510.026(0.32%)
mar 06, 20258.06698.09358.1098.0401-0.0528(-0.65%)
mar 05, 20258.11978.068.1518.02090.0188(0.23%)
mar 04, 20258.10098.14398.17898.0675-0.0647(-0.79%)
mar 03, 20258.16568.10738.2148.09260.0864(1.07%)
feb 28, 20258.07927.96048.09327.9530.1227(1.54%)
feb 27, 20257.95658.00248.02847.9168-0.0754(-0.94%)
feb 26, 20258.03197.99378.09237.96130.0312(0.39%)
feb 25, 20258.00067.89498.00277.87120.0851(1.07%)
feb 24, 20257.91557.90887.96597.8916-0.0318(-0.40%)
feb 21, 20257.94737.96828.00397.8948-0.0297(-0.37%)
feb 20, 20257.97717.99028.01347.9412-0.0361(-0.45%)
feb 19, 20258.01327.99768.02147.9591-0.0028(-0.03%)
feb 18, 20258.0168.02888.09188.0046-0.0502(-0.62%)
Chat en vivo vía WhatsApp
Ayúdanos a conocer tus opiniones en 1 minuto.