798800 (0.00%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda79,860 / 79,890
- Volumen14,333
- Liquidación Anterior79,880
- Apertura80,120
- Rotación5,724,356,550
- Cierre Anterior80,360
- Rango del día79,690 - 80,160
- Interés abierto143,098
- Cambio de I.O-3,127
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 79,880 | 80,120 | 80,160 | 79,690 | 14,333 | 0(0.00%) | -3,127 |
| mar 14, 2025 | 80,360 | 79,250 | 80,380 | 79,210 | 78,104 | 800(1.01%) | -11,367 |
| mar 13, 2025 | 79,330 | 79,800 | 79,870 | 79,250 | 79,680 | 480(0.61%) | -11,034 |
| mar 12, 2025 | 79,410 | 78,420 | 79,470 | 78,270 | 88,757 | 1,620(2.08%) | 11,357 |
| mar 11, 2025 | 78,030 | 78,140 | 78,320 | 77,240 | 81,172 | -410(-0.52%) | -9,295 |
| mar 10, 2025 | 78,270 | 78,440 | 78,910 | 78,150 | 76,513 | -430(-0.55%) | -6,911 |
| mar 07, 2025 | 78,320 | 78,500 | 79,280 | 78,290 | 98,590 | 210(0.27%) | 466 |
| mar 06, 2025 | 78,260 | 77,980 | 78,540 | 77,640 | 97,453 | 1,150(1.49%) | 5,788 |
| mar 05, 2025 | 77,510 | 76,980 | 77,550 | 76,660 | 91,058 | 360(0.47%) | 5,831 |
| mar 04, 2025 | 76,940 | 77,190 | 77,430 | 76,900 | 58,842 | -80(-0.10%) | 211 |
| mar 03, 2025 | 77,050 | 76,850 | 77,380 | 76,630 | 68,590 | 40(0.05%) | -2,811 |
| feb 28, 2025 | 76,840 | 77,140 | 77,330 | 76,720 | 69,905 | -190(-0.25%) | -809 |
| feb 27, 2025 | 77,070 | 77,310 | 77,350 | 76,840 | 65,163 | -110(-0.14%) | -3,694 |
| feb 26, 2025 | 77,130 | 77,200 | 77,590 | 76,530 | 102,769 | -80(-0.10%) | 1,555 |
| feb 25, 2025 | 76,950 | 77,360 | 77,580 | 76,920 | 69,687 | -470(-0.61%) | -5,223 |
| feb 24, 2025 | 77,320 | 77,350 | 77,700 | 77,190 | 58,130 | -220(-0.28%) | 1,030 |
| feb 21, 2025 | 77,170 | 77,940 | 77,940 | 77,070 | 57,643 | -400(-0.52%) | 2,679 |
| feb 20, 2025 | 77,850 | 77,670 | 77,920 | 77,280 | 54,340 | 720(0.93%) | 6,907 |
| feb 19, 2025 | 77,270 | 76,830 | 77,550 | 76,820 | 40,727 | 310(0.40%) | 4,433 |
| feb 18, 2025 | 77,010 | 76,890 | 77,180 | 76,770 | 41,916 | -660(-0.85%) | -4,071 |
