8.1817
0.01 (0.10%)
0.01 (0.10%)
Fecha: mar 17, 2025 15:00:00- Apertura8.18
- Alto8.19
- Bajo8.16
- Cerrar8.18
Gráficos de precios
Participación temporal
1 Día
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Cambio |
|---|---|---|---|---|---|
| mar 17, 2025 | 8.1817 | 8.178 | 8.1853 | 8.1578 | 0.0078(0.10%) |
| mar 14, 2025 | 8.1738 | 8.1648 | 8.1833 | 8.1548 | 0.0142(0.17%) |
| mar 13, 2025 | 8.1596 | 8.1587 | 8.1677 | 8.1384 | -0.0125(-0.15%) |
| mar 12, 2025 | 8.1721 | 8.1484 | 8.1754 | 8.1193 | 0.0028(0.03%) |
| mar 11, 2025 | 8.1693 | 8.1957 | 8.2029 | 8.1595 | -0.018(-0.22%) |
| mar 10, 2025 | 8.1873 | 8.1346 | 8.1883 | 8.1249 | 0.0416(0.51%) |
| mar 07, 2025 | 8.1457 | 8.1452 | 8.1702 | 8.1372 | -0.0046(-0.06%) |
| mar 06, 2025 | 8.1503 | 8.1693 | 8.1777 | 8.1249 | -0.0481(-0.59%) |
| mar 05, 2025 | 8.1984 | 8.1934 | 8.2178 | 8.1817 | -0.025(-0.30%) |
| mar 04, 2025 | 8.2234 | 8.2382 | 8.2382 | 8.2106 | -0.0068(-0.08%) |
| mar 03, 2025 | 8.2302 | 8.2318 | 8.2363 | 8.2034 | 0.0062(0.08%) |
| feb 28, 2025 | 8.224 | 8.1903 | 8.2319 | 8.175 | 0.0394(0.48%) |
| feb 27, 2025 | 8.1846 | 8.1433 | 8.1937 | 8.1433 | 0.0234(0.29%) |
| feb 26, 2025 | 8.1612 | 8.1555 | 8.1872 | 8.1428 | -0.0018(-0.02%) |
| feb 25, 2025 | 8.1629 | 8.1358 | 8.1678 | 8.1358 | 0.0237(0.29%) |
| feb 24, 2025 | 8.1392 | 8.1261 | 8.1716 | 8.1166 | 0.0098(0.12%) |
| feb 21, 2025 | 8.1295 | 8.1661 | 8.1668 | 8.116 | -0.0457(-0.56%) |
| feb 20, 2025 | 8.1751 | 8.1856 | 8.2043 | 8.1622 | -0.0278(-0.34%) |
| feb 19, 2025 | 8.203 | 8.2045 | 8.2201 | 8.1731 | -0.0034(-0.04%) |
| feb 18, 2025 | 8.2064 | 8.1929 | 8.2149 | 8.1895 | 0.047(0.58%) |
