Se espera que los precios locales se publiquen pronto, estén atentos.
Entendido
+86 021 5155-0306
Idioma:  

SHFE.CU2505/Cobre LME 3 Meses

8.1677icon-0.01 (-0.08%)
timeFecha: mar 17, 2025 13:49:58
  • Apertura8.18
  • Alto8.18
  • Bajo8.16
  • Cerrar8.17

Gráficos de precios

Participación temporal
1 Día

Datos históricos de precios de SMM

Descargar
FechaPrecioAperturaAltoBajoCambio
mar 17, 20258.16778.1788.18138.1578-0.0062(-0.08%)
mar 14, 20258.17388.16488.18338.15480.0142(0.17%)
mar 13, 20258.15968.15878.16778.1384-0.0125(-0.15%)
mar 12, 20258.17218.14848.17548.11930.0028(0.03%)
mar 11, 20258.16938.19578.20298.1595-0.018(-0.22%)
mar 10, 20258.18738.13468.18838.12490.0416(0.51%)
mar 07, 20258.14578.14528.17028.1372-0.0046(-0.06%)
mar 06, 20258.15038.16938.17778.1249-0.0481(-0.59%)
mar 05, 20258.19848.19348.21788.1817-0.025(-0.30%)
mar 04, 20258.22348.23828.23828.2106-0.0068(-0.08%)
mar 03, 20258.23028.23188.23638.20340.0062(0.08%)
feb 28, 20258.2248.19038.23198.1750.0394(0.48%)
feb 27, 20258.18468.14338.19378.14330.0234(0.29%)
feb 26, 20258.16128.15558.18728.1428-0.0018(-0.02%)
feb 25, 20258.16298.13588.16788.13580.0237(0.29%)
feb 24, 20258.13928.12618.17168.11660.0098(0.12%)
feb 21, 20258.12958.16618.16688.116-0.0457(-0.56%)
feb 20, 20258.17518.18568.20438.1622-0.0278(-0.34%)
feb 19, 20258.2038.20458.22018.1731-0.0034(-0.04%)
feb 18, 20258.20648.19298.21498.18950.047(0.58%)
Chat en vivo vía WhatsApp
Ayúdanos a conocer tus opiniones en 1 minuto.