78670
-30 (-0.04%)
-30 (-0.04%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda78,560 / 78,780
- Volumen350
- Liquidación Anterior78,700
- Apertura79,020
- Rotación137,828,000
- Cierre Anterior79,010
- Rango del día78,570 - 79,040
- Interés abierto14,739
- Cambio de I.O-32
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 78,670 | 79,020 | 79,040 | 78,570 | 350 | -30(-0.04%) | -32 |
| mar 14, 2025 | 79,010 | 78,100 | 79,210 | 78,040 | 1,725 | 570(0.73%) | 231 |
| mar 13, 2025 | 78,160 | 78,620 | 78,820 | 78,030 | 1,323 | -60(-0.08%) | -55 |
| mar 12, 2025 | 78,380 | 77,670 | 78,450 | 77,420 | 2,839 | 1,410(1.83%) | 126 |
| mar 11, 2025 | 77,200 | 77,350 | 77,470 | 76,450 | 3,311 | -430(-0.55%) | 783 |
| mar 10, 2025 | 77,280 | 77,830 | 77,970 | 77,280 | 2,416 | -520(-0.67%) | 360 |
| mar 07, 2025 | 77,440 | 78,190 | 78,350 | 77,350 | 3,770 | -440(-0.56%) | -151 |
| mar 06, 2025 | 77,910 | 77,660 | 78,270 | 77,340 | 1,765 | 1,210(1.58%) | 199 |
| mar 05, 2025 | 77,040 | 76,820 | 77,200 | 76,340 | 1,647 | 100(0.13%) | 238 |
| mar 04, 2025 | 76,810 | 77,060 | 77,200 | 76,800 | 1,718 | -40(-0.05%) | 1,107 |
| mar 03, 2025 | 76,900 | 76,780 | 77,120 | 76,450 | 1,648 | 90(0.12%) | 964 |
| feb 28, 2025 | 76,670 | 76,900 | 77,060 | 76,610 | 2,779 | -230(-0.30%) | 1,672 |
| feb 27, 2025 | 76,790 | 77,150 | 77,180 | 76,730 | 2,314 | -250(-0.32%) | 990 |
| feb 26, 2025 | 76,950 | 77,120 | 77,300 | 76,310 | 2,427 | -230(-0.30%) | 941 |
| feb 25, 2025 | 76,830 | 77,340 | 77,380 | 76,830 | 5,891 | -480(-0.62%) | 3,533 |
| feb 24, 2025 | 77,110 | 77,380 | 77,560 | 77,080 | 2,210 | -260(-0.34%) | 549 |
| feb 21, 2025 | 77,080 | 77,640 | 77,820 | 76,950 | 2,255 | -410(-0.53%) | 213 |
| feb 20, 2025 | 77,660 | 77,880 | 77,890 | 77,150 | 979 | 280(0.36%) | 376 |
| feb 19, 2025 | 77,460 | 77,150 | 77,680 | 77,050 | 387 | 210(0.27%) | 200 |
| feb 18, 2025 | 77,290 | 77,320 | 77,500 | 77,010 | 566 | -950(-1.21%) | 257 |
