17690
30 (0.17%)
30 (0.17%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda17,500 / 17,855
- Volumen8
- Liquidación Anterior17,660
- Apertura17,630
- Rotación706,125
- Cierre Anterior17,660
- Rango del día17,630 - 17,695
- Interés abierto29
- Cambio de I.O-1
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 17,690 | 17,630 | 17,695 | 17,630 | 8 | 30(0.17%) | -1 |
| mar 14, 2025 | 17,660 | 17,660 | 17,660 | 17,660 | 1 | 5(0.03%) | -1 |
| mar 13, 2025 | 17,540 | 17,545 | 18,205 | 17,450 | 29 | 135(0.78%) | 3 |
| mar 12, 2025 | 17,435 | 17,420 | 17,435 | 17,365 | 6 | 10(0.06%) | 0 |
| mar 11, 2025 | 17,410 | 17,455 | 17,455 | 17,410 | 3 | -5(-0.03%) | -2 |
| mar 10, 2025 | 17,430 | 17,405 | 17,430 | 17,405 | 2 | -60(-0.34%) | 0 |
| mar 07, 2025 | 17,490 | 17,495 | 17,520 | 17,475 | 15 | 125(0.72%) | 4 |
| mar 06, 2025 | 17,385 | 17,340 | 17,410 | 17,340 | 11 | 85(0.49%) | 2 |
| mar 05, 2025 | 17,340 | 17,245 | 17,355 | 17,230 | 13 | 105(0.61%) | 1 |
| mar 04, 2025 | 17,225 | 17,245 | 17,245 | 17,225 | 4 | -50(-0.29%) | 0 |
| mar 03, 2025 | 17,230 | 17,280 | 17,325 | 17,230 | 37 | -50(-0.29%) | -27 |
| feb 28, 2025 | 17,255 | 17,285 | 17,315 | 17,255 | 51 | -10(-0.06%) | 6 |
| feb 27, 2025 | 17,265 | 17,265 | 17,265 | 17,265 | 1 | 0(0.00%) | 0 |
| feb 26, 2025 | 17,265 | 17,265 | 17,265 | 17,265 | 1 | 60(0.35%) | -1 |
| feb 25, 2025 | 17,215 | 17,195 | 17,215 | 17,195 | 2 | -25(-0.15%) | 1 |
| feb 24, 2025 | 17,240 | 17,240 | 17,240 | 17,240 | 1 | -35(-0.20%) | 0 |
| feb 21, 2025 | 17,275 | 17,275 | 17,275 | 17,275 | 1 | 70(0.41%) | 1 |
| feb 18, 2025 | 17,205 | 17,205 | 17,205 | 17,205 | 2 | -55(-0.32%) | -2 |
| feb 17, 2025 | 17,250 | 17,275 | 17,275 | 17,250 | 2 |
