GFEX.SI2602,CNY/mt
10740
-35 (-0.32%)
-35 (-0.32%)
Fecha: mar 14, 2025 15:00:00- Oferta-demanda10,710 / 10,750
- Volumen3
- Liquidación Anterior10,775
- Apertura10,755
- Rotación161,225
- Cierre Anterior10,775
- Rango del día10,740 - 10,755
- Interés abierto35
- Cambio de I.O-1
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
no_data
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 14, 2025 | 10,740 | 10,755 | 10,755 | 10,740 | 3 | -35(-0.32%) | -1 |
| mar 13, 2025 | 10,775 | 10,770 | 10,780 | 10,765 | 10 | 55(0.51%) | 10 |
| mar 12, 2025 | 10,760 | 10,740 | 10,760 | 10,645 | 14 | -180(-1.65%) | 3 |
| mar 10, 2025 | 10,915 | 10,970 | 10,970 | 10,915 | 8 | -125(-1.13%) | 4 |
| mar 07, 2025 | 11,020 | 11,065 | 11,065 | 11,005 | 7 | -10(-0.09%) | 5 |
| mar 06, 2025 | 11,005 | 11,025 | 11,050 | 11,005 | 4 | -100(-0.90%) | 1 |
| mar 05, 2025 | 11,070 | 11,205 | 11,205 | 11,045 | 6 | -135(-1.20%) | 2 |
| mar 04, 2025 | 11,205 | 11,195 | 11,230 | 11,195 | 4 | -65(-0.58%) | -2 |
| mar 03, 2025 | 11,260 | 11,285 | 11,285 | 11,260 | 2 | 55(0.49%) | 0 |
| feb 27, 2025 | 11,225 | 11,235 | 11,235 | 11,175 | 5 | 10(0.09%) | 1 |
| feb 26, 2025 | 11,200 | 11,215 | 11,255 | 11,170 | 5 | -230(-2.01%) | 0 |
| feb 25, 2025 | 11,315 | 11,400 | 11,670 | 11,310 | 9 | 60(0.53%) | -2 |
| feb 24, 2025 | 11,230 | 11,080 | 11,340 | 11,080 | 14 | -120(-1.06%) | 1 |
| feb 21, 2025 | 11,340 | 11,420 | 11,420 | 11,315 | 14 | -105(-0.92%) | 8 |
| feb 20, 2025 | 11,435 | 11,460 | 11,460 | 11,435 | 2 | -60(-0.52%) | 2 |
| feb 19, 2025 | 11,480 | 11,420 | 11,525 | 11,420 | 13 |
