GFEX.SI2507,CNY/mt
10000
25 (0.25%)
25 (0.25%)
Fecha: mar 14, 2025 15:00:00- Oferta-demanda9,945 / 10,030
- Volumen1,608
- Liquidación Anterior9,975
- Apertura9,985
- Rotación80,491,300
- Cierre Anterior10,005
- Rango del día9,960 - 10,075
- Interés abierto11,735
- Cambio de I.O196
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
no_data
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 14, 2025 | 10,000 | 9,985 | 10,075 | 9,960 | 1,608 | 25(0.25%) | 196 |
| mar 13, 2025 | 10,005 | 9,960 | 10,015 | 9,910 | 3,744 | 115(1.16%) | 37 |
| mar 12, 2025 | 9,950 | 10,025 | 10,030 | 9,840 | 3,594 | -95(-0.95%) | 339 |
| mar 11, 2025 | 10,035 | 10,085 | 10,115 | 10,030 | 4,045 | -75(-0.74%) | 116 |
| mar 10, 2025 | 10,080 | 10,180 | 10,200 | 10,075 | 4,093 | -155(-1.51%) | 766 |
| mar 07, 2025 | 10,170 | 10,260 | 10,295 | 10,160 | 2,876 | -50(-0.49%) | -513 |
| mar 06, 2025 | 10,240 | 10,280 | 10,290 | 10,190 | 5,341 | -40(-0.39%) | 804 |
| mar 05, 2025 | 10,245 | 10,380 | 10,385 | 10,225 | 6,207 | -160(-1.54%) | -129 |
| mar 04, 2025 | 10,380 | 10,445 | 10,480 | 10,375 | 3,750 | -75(-0.72%) | 200 |
| mar 03, 2025 | 10,435 | 10,390 | 10,550 | 10,390 | 4,973 | 45(0.43%) | 164 |
| feb 28, 2025 | 10,395 | 10,370 | 10,440 | 10,370 | 4,587 | 25(0.24%) | -866 |
| feb 27, 2025 | 10,385 | 10,345 | 10,440 | 10,335 | 6,560 | -35(-0.34%) | 346 |
| feb 26, 2025 | 10,370 | 10,445 | 10,485 | 10,370 | 5,746 | -135(-1.29%) | 3,527 |
| feb 25, 2025 | 10,455 | 10,550 | 10,555 | 10,450 | 1,655 | -10(-0.10%) | 247 |
| feb 24, 2025 | 10,515 | 10,540 | 10,590 | 10,410 | 1,868 | -75(-0.71%) | 165 |
| feb 21, 2025 | 10,560 | 10,660 | 10,685 | 10,545 | 3,393 | -100(-0.94%) | 236 |
| feb 20, 2025 | 10,625 | 10,685 | 10,710 | 10,605 | 1,647 | -65(-0.61%) | 98 |
| feb 19, 2025 | 10,715 | 10,620 | 10,745 | 10,620 | 2,279 | 95(0.89%) | -489 |
| feb 18, 2025 | 10,610 | 10,675 | 10,720 | 10,585 | 2,746 | -65(-0.61%) | 551 |
| feb 17, 2025 | 10,650 | 10,750 | 10,750 | 10,635 | 2,051 |
