GFEX.SI2506,CNY/mt
9980
45 (0.45%)
45 (0.45%)
Fecha: mar 14, 2025 15:00:00- Oferta-demanda9,975 / 9,985
- Volumen18,743
- Liquidación Anterior9,935
- Apertura9,970
- Rotación937,058,225
- Cierre Anterior9,975
- Rango del día9,940 - 10,050
- Interés abierto48,725
- Cambio de I.O1,613
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
no_data
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 14, 2025 | 9,980 | 9,970 | 10,050 | 9,940 | 18,743 | 45(0.45%) | 1,613 |
| mar 13, 2025 | 9,975 | 9,935 | 9,990 | 9,880 | 48,434 | 100(1.01%) | 783 |
| mar 12, 2025 | 9,910 | 10,020 | 10,020 | 9,810 | 55,236 | -130(-1.29%) | 4,294 |
| mar 11, 2025 | 10,005 | 10,050 | 10,095 | 10,000 | 56,847 | -80(-0.79%) | 2,307 |
| mar 10, 2025 | 10,055 | 10,155 | 10,180 | 10,045 | 105,166 | -165(-1.61%) | 3,361 |
| mar 07, 2025 | 10,135 | 10,230 | 10,265 | 10,135 | 61,240 | -60(-0.59%) | 1,687 |
| mar 06, 2025 | 10,205 | 10,185 | 10,265 | 10,155 | 25,583 | -35(-0.34%) | 3,012 |
| mar 05, 2025 | 10,210 | 10,360 | 10,360 | 10,195 | 45,420 | -170(-1.64%) | 3,772 |
| mar 04, 2025 | 10,365 | 10,430 | 10,445 | 10,350 | 14,454 | -60(-0.58%) | 1,979 |
| mar 03, 2025 | 10,420 | 10,390 | 10,520 | 10,375 | 39,956 | 50(0.48%) | 376 |
| feb 28, 2025 | 10,370 | 10,370 | 10,415 | 10,340 | 23,534 | 15(0.14%) | 202 |
| feb 27, 2025 | 10,350 | 10,390 | 10,400 | 10,305 | 81,004 | -40(-0.38%) | 4,453 |
| feb 26, 2025 | 10,345 | 10,445 | 10,460 | 10,340 | 73,509 | -125(-1.19%) | 4,775 |
| feb 25, 2025 | 10,440 | 10,500 | 10,535 | 10,425 | 64,477 | -45(-0.43%) | 1,537 |
| feb 24, 2025 | 10,505 | 10,520 | 10,560 | 10,380 | 59,451 | -40(-0.38%) | 613 |
| feb 21, 2025 | 10,535 | 10,620 | 10,665 | 10,520 | 46,928 | -95(-0.89%) | 94 |
| feb 20, 2025 | 10,600 | 10,675 | 10,690 | 10,580 | 4,631 | -80(-0.75%) | 184 |
| feb 19, 2025 | 10,680 | 10,620 | 10,730 | 10,600 | 12,316 | 55(0.52%) | 2,192 |
| feb 18, 2025 | 10,600 | 10,655 | 10,700 | 10,565 | 3,561 | -70(-0.66%) | 1,443 |
| feb 17, 2025 | 10,625 | 10,755 | 10,760 | 10,615 | 2,591 |
