278930
-3890 (-1.38%)
-3890 (-1.38%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda272,650 / 279,670
- Volumen9
- Liquidación Anterior282,820
- Apertura278,330
- Rotación2,509,250
- Cierre Anterior282,770
- Rango del día277,720 - 279,850
- Interés abierto83
- Cambio de I.O-2
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 278,930 | 278,330 | 279,850 | 277,720 | 9 | -3,890(-1.38%) | -2 |
| mar 14, 2025 | 282,770 | 265,720 | 291,550 | 265,050 | 132 | 17,470(6.58%) | 66 |
| mar 13, 2025 | 265,470 | 265,590 | 265,590 | 265,060 | 6 | 1,030(0.39%) | 2 |
| mar 12, 2025 | 264,440 | 264,440 | 264,440 | 264,440 | 2 | 1,850(0.70%) | 1 |
| mar 11, 2025 | 262,690 | 263,640 | 264,340 | 261,120 | 11 | -950(-0.36%) | 1 |
| mar 10, 2025 | 263,640 | 263,640 | 263,640 | 263,640 | 1 | 370(0.14%) | -1 |
| mar 07, 2025 | 263,270 | 263,270 | 263,270 | 263,270 | 1 | 4,470(1.73%) | 1 |
| mar 06, 2025 | 258,800 | 258,800 | 258,800 | 258,800 | 1 | 940(0.36%) | 0 |
| mar 05, 2025 | 256,330 | 258,370 | 258,880 | 256,330 | 3 | -3,440(-1.32%) | 1 |
| feb 27, 2025 | 254,140 | 263,110 | 263,110 | 254,140 | 12 | -9,950(-3.77%) | -6 |
| feb 26, 2025 | 262,220 | 265,960 | 265,960 | 262,220 | 2 | -1,920(-0.73%) | -1 |
| feb 25, 2025 | 263,120 | 264,660 | 264,660 | 263,120 | 3 | -2,840(-1.07%) | -1 |
| feb 24, 2025 | 266,440 | 265,350 | 266,830 | 265,350 | 10 | 4,200(1.60%) | 9 |
| feb 19, 2025 | 262,250 | 262,240 | 262,250 | 262,240 | 2 | -1,120(-0.43%) | 0 |
| feb 17, 2025 | 261,000 | 265,530 | 265,530 | 260,730 | 5 |
