280010
-2030 (-0.72%)
-2030 (-0.72%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda276,000 / 280,000
- Volumen20
- Liquidación Anterior282,040
- Apertura279,050
- Rotación5,584,810
- Cierre Anterior282,810
- Rango del día278,470 - 280,920
- Interés abierto104
- Cambio de I.O2
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 280,010 | 279,050 | 280,920 | 278,470 | 20 | -2,030(-0.72%) | 2 |
| mar 14, 2025 | 282,810 | 265,000 | 290,000 | 265,000 | 162 | 17,710(6.68%) | 82 |
| mar 13, 2025 | 265,000 | 263,760 | 266,370 | 263,760 | 17 | 770(0.29%) | 1 |
| mar 12, 2025 | 263,760 | 264,480 | 264,480 | 263,760 | 5 | 910(0.35%) | 4 |
| mar 11, 2025 | 263,370 | 263,700 | 263,700 | 262,190 | 9 | 1,570(0.60%) | 2 |
| mar 10, 2025 | 261,800 | 261,800 | 261,800 | 261,800 | 1 | 80(0.03%) | 1 |
| mar 07, 2025 | 263,480 | 258,700 | 263,480 | 258,700 | 3 | 6,060(2.35%) | 0 |
| mar 06, 2025 | 256,930 | 257,910 | 257,910 | 256,930 | 2 | -900(-0.35%) | -1 |
| mar 05, 2025 | 257,410 | 258,580 | 258,580 | 257,220 | 13 | -190(-0.07%) | -6 |
| mar 04, 2025 | 257,600 | 257,600 | 257,600 | 257,600 | 1 | 1,580(0.62%) | 0 |
| mar 03, 2025 | 256,000 | 256,060 | 256,060 | 256,000 | 3 | 500(0.20%) | 0 |
| feb 28, 2025 | 255,850 | 255,160 | 255,850 | 255,160 | 2 | -680(-0.27%) | -1 |
| feb 27, 2025 | 254,730 | 263,910 | 263,910 | 254,730 | 10 | -11,460(-4.31%) | 2 |
| feb 24, 2025 | 266,830 | 265,560 | 266,830 | 265,560 | 2 | 6,920(2.66%) | 1 |
| feb 20, 2025 | 259,900 | 259,920 | 259,930 | 259,900 | 4 | -2,390(-0.91%) | 0 |
| feb 17, 2025 | 260,930 | 265,600 | 265,600 | 260,440 | 7 |
